We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT235N0 20241218 5400 | BIT:P235N0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.86% | 6.32 | 6.30 | 6.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.48 | 6.26 | 6.32 | 0 | 19:08:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | 6.60 | -0.25 | -3.65% | 6.58 | 6.93 | 0 |
| 12 Aug 2024 | 6.85 | 0.08 | 1.18% | 6.52 | 6.93 | 0 |
| 09 Aug 2024 | 6.77 | -0.08 | -1.17% | 6.50 | 7.00 | 0 |
| 08 Aug 2024 | 6.85 | 0.01 | 0.15% | 6.79 | 7.44 | 0 |
| 07 Aug 2024 | 6.84 | -0.89 | -11.51% | 6.68 | 7.54 | 0 |
| 06 Aug 2024 | 7.73 | -0.07 | -0.90% | 7.28 | 8.10 | 0 |
| 05 Aug 2024 | 7.80 | 0.64 | 8.94% | 7.72 | 8.73 | 0 |
| 02 Aug 2024 | 7.16 | 1.32 | 22.60% | 6.31 | 7.21 | 0 |
| 01 Aug 2024 | 5.84 | 1.05 | 21.92% | 4.70 | 5.90 | 0 |
| 31 Jul 2024 | 4.79 | -0.24 | -4.77% | 4.45 | 4.92 | 0 |
| 30 Jul 2024 | 5.03 | -0.27 | -5.09% | 4.89 | 5.31 | 0 |
| 29 Jul 2024 | 5.30 | 0.42 | 8.61% | 4.63 | 5.35 | 0 |
| 26 Jul 2024 | 4.88 | -0.47 | -8.79% | 4.83 | 5.36 | 0 |
| 25 Jul 2024 | 5.35 | 0.46 | 9.41% | 5.30 | 5.77 | 0 |
| 24 Jul 2024 | 4.89 | 0.54 | 12.41% | 4.57 | 4.97 | 0 |
| 23 Jul 2024 | 4.35 | -0.12 | -2.68% | 4.02 | 4.50 | 0 |
| 22 Jul 2024 | 4.47 | -0.74 | -14.20% | 4.38 | 5.08 | 0 |
| 19 Jul 2024 | 5.21 | 0.48 | 10.15% | 4.64 | 5.21 | 0 |
| 18 Jul 2024 | 4.73 | 0.21 | 4.65% | 4.28 | 4.73 | 0 |
| 17 Jul 2024 | 4.52 | 0.52 | 13.00% | 4.11 | 4.69 | 0 |
| 16 Jul 2024 | 4.00 | 0.36 | 9.89% | 3.90 | 4.10 | 0 |
| 15 Jul 2024 | 3.64 | 0.56 | 18.18% | 3.21 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
