We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT234Q6 20240920 40 | BIT:P234Q6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.43% | 0.1175 | 0.0925 | 0.1405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1195 | 0.088 | 0.1195 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.10 | 0.001 | 1.01% | 0.088 | 0.1195 | 0 |
| 16 Aug 2024 | 0.099 | -0.063 | -38.89% | 0.095 | 0.13 | 0 |
| 14 Aug 2024 | 0.162 | -0.0385 | -19.20% | 0.1615 | 0.2025 | 0 |
| 13 Aug 2024 | 0.2005 | -0.035 | -14.86% | 0.2005 | 0.237 | 0 |
| 12 Aug 2024 | 0.2355 | -0.0125 | -5.04% | 0.22 | 0.2555 | 0 |
| 09 Aug 2024 | 0.248 | -0.029 | -10.47% | 0.2285 | 0.284 | 0 |
| 08 Aug 2024 | 0.277 | 0.026 | 10.36% | 0.266 | 0.307 | 0 |
| 07 Aug 2024 | 0.251 | -0.072 | -22.29% | 0.235 | 0.32 | 0 |
| 06 Aug 2024 | 0.323 | 0.00 | 0.00% | 0.2645 | 0.349 | 0 |
| 05 Aug 2024 | 0.323 | 0.1295 | 66.93% | 0.2355 | 0.379 | 0 |
| 02 Aug 2024 | 0.1935 | 0.0665 | 52.36% | 0.154 | 0.1985 | 0 |
| 01 Aug 2024 | 0.127 | 0.0295 | 30.26% | 0.095 | 0.1285 | 0 |
| 31 Jul 2024 | 0.0975 | 0.0055 | 5.98% | 0.077 | 0.10 | 0 |
| 30 Jul 2024 | 0.092 | -0.004 | -4.17% | 0.082 | 0.1085 | 0 |
| 29 Jul 2024 | 0.096 | -0.0125 | -11.52% | 0.082 | 0.109 | 0 |
| 26 Jul 2024 | 0.1085 | 0.0135 | 14.21% | 0.096 | 0.1285 | 0 |
| 25 Jul 2024 | 0.095 | -0.0295 | -23.69% | 0.088 | 0.1595 | 0 |
| 24 Jul 2024 | 0.1245 | 0.009 | 7.79% | 0.112 | 0.144 | 0 |
| 23 Jul 2024 | 0.1155 | -0.0385 | -25.00% | 0.0845 | 0.128 | 0 |
| 22 Jul 2024 | 0.154 | -0.0275 | -15.15% | 0.151 | 0.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
