ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT234O1 20240920 7.5	BIT:P234O1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	14.29%	0.004	0.0024	0.005

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.003	0.0035	0	20:44:30

NLBNPIT234O1 20240920 7.5 (P234O1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.004	0.00	0.00%	0.0035	0.0045
11 Jul 2024	0.004	-0.0015	-27.27%	0.004	0.0065
10 Jul 2024	0.0055	0.00	0.00%	0.0045	0.0065
09 Jul 2024	0.0055	-0.0005	-8.33%	0.0055	0.006
08 Jul 2024	0.006	0.0005	9.09%	0.005	0.0075
05 Jul 2024	0.0055	-0.0005	-8.33%	0.005	0.0075
04 Jul 2024	0.006	0.00	0.00%	0.006	0.007
03 Jul 2024	0.006	0.001	20.00%	0.005	0.0075
02 Jul 2024	0.005	-0.0005	-9.09%	0.0045	0.0055
01 Jul 2024	0.0055	0.001	22.22%	0.005	0.006
28 Jun 2024	0.0045	-0.001	-18.18%	0.0045	0.0055
27 Jun 2024	0.0055	-0.001	-15.38%	0.0055	0.0075
26 Jun 2024	0.0065	-0.0005	-7.14%	0.0065	0.0085
25 Jun 2024	0.007	-0.001	-12.50%	0.0065	0.0095
24 Jun 2024	0.008	0.001	14.29%	0.0075	0.009
21 Jun 2024	0.007	-0.0015	-17.65%	0.0065	0.008
20 Jun 2024	0.0085	0.001	13.33%	0.0075	0.0095
19 Jun 2024	0.0075	0.0005	7.14%	0.0065	0.0085
18 Jun 2024	0.007	0.0005	7.69%	0.007	0.0085
17 Jun 2024	0.0065	0.0005	8.33%	0.006	0.008