We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT234J1 20991231 3049.585 | BIT:P234J1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.45% | 6.12 | 6.13 | 6.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 5.98 | 6.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 5.98 | -0.24 | -3.86% | 5.98 | 6.31 | 0 |
| 12 Jul 2024 | 6.22 | 0.08 | 1.30% | 6.20 | 6.40 | 0 |
| 11 Jul 2024 | 6.14 | -0.42 | -6.40% | 6.14 | 6.55 | 0 |
| 10 Jul 2024 | 6.56 | -0.25 | -3.67% | 6.51 | 6.67 | 0 |
| 09 Jul 2024 | 6.81 | 0.19 | 2.87% | 6.66 | 6.82 | 0 |
| 08 Jul 2024 | 6.62 | 0.12 | 1.85% | 6.52 | 6.64 | 0 |
| 05 Jul 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.71 | 0 |
| 04 Jul 2024 | 6.75 | 0.03 | 0.45% | 6.74 | 6.82 | 0 |
| 03 Jul 2024 | 6.72 | -0.38 | -5.35% | 6.71 | 7.04 | 0 |
| 02 Jul 2024 | 7.10 | -0.02 | -0.28% | 7.01 | 7.17 | 0 |
| 01 Jul 2024 | 7.12 | 0.02 | 0.28% | 6.99 | 7.16 | 0 |
| 28 Jun 2024 | 7.10 | -0.01 | -0.14% | 7.00 | 7.15 | 1,400 |
| 27 Jun 2024 | 7.11 | -0.25 | -3.40% | 7.07 | 7.39 | 0 |
| 26 Jun 2024 | 7.36 | 0.19 | 2.65% | 7.21 | 7.44 | 0 |
| 25 Jun 2024 | 7.17 | 0.11 | 1.56% | 7.01 | 7.17 | 0 |
| 24 Jun 2024 | 7.06 | -0.07 | -0.98% | 7.03 | 7.16 | 0 |
| 21 Jun 2024 | 7.13 | 0.28 | 4.09% | 6.74 | 7.15 | 0 |
| 20 Jun 2024 | 6.85 | -0.24 | -3.39% | 6.75 | 7.06 | 0 |
| 19 Jun 2024 | 7.09 | -0.01 | -0.14% | 7.02 | 7.10 | 0 |
| 18 Jun 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.29 | 0 |
| 17 Jun 2024 | 7.15 | 0.04 | 0.56% | 7.12 | 7.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
