We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P23435 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.48% | 20.53 | 20.77 | 20.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.67 | 20.43 | 20.65 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 20.59 | 0.48 | 2.39% | 20.57 | 20.90 | 0 |
| 31 May 2024 | 20.11 | -0.37 | -1.81% | 20.10 | 20.50 | 0 |
| 30 May 2024 | 20.48 | -0.30 | -1.44% | 20.42 | 20.57 | 0 |
| 29 May 2024 | 20.78 | -0.20 | -0.95% | 20.65 | 20.86 | 0 |
| 28 May 2024 | 20.98 | -0.07 | -0.33% | 20.93 | 21.12 | 0 |
| 27 May 2024 | 21.05 | 0.03 | 0.14% | 20.96 | 21.05 | 0 |
| 24 May 2024 | 21.02 | -0.15 | -0.71% | 20.78 | 21.06 | 0 |
| 23 May 2024 | 21.17 | -0.03 | -0.14% | 21.02 | 21.44 | 0 |
| 22 May 2024 | 21.20 | 0.08 | 0.38% | 21.13 | 21.23 | 0 |
| 21 May 2024 | 21.12 | -0.08 | -0.38% | 21.02 | 21.14 | 0 |
| 20 May 2024 | 21.20 | 0.27 | 1.29% | 21.03 | 21.20 | 0 |
| 17 May 2024 | 20.93 | -0.25 | -1.18% | 20.92 | 21.07 | 0 |
| 16 May 2024 | 21.18 | 0.26 | 1.24% | 21.07 | 21.22 | 0 |
| 15 May 2024 | 20.92 | 0.48 | 2.35% | 20.55 | 20.93 | 0 |
| 14 May 2024 | 20.44 | 0.01 | 0.05% | 20.34 | 20.48 | 0 |
| 13 May 2024 | 20.43 | -0.01 | -0.05% | 20.42 | 20.57 | 0 |
| 10 May 2024 | 20.44 | 0.11 | 0.54% | 20.42 | 20.60 | 0 |
| 09 May 2024 | 20.33 | 0.15 | 0.74% | 20.12 | 20.33 | 0 |
| 08 May 2024 | 20.18 | -0.05 | -0.25% | 20.01 | 20.27 | 0 |
| 07 May 2024 | 20.23 | 0.36 | 1.81% | 20.08 | 20.24 | 0 |
| 06 May 2024 | 19.87 | 0.37 | 1.90% | 19.69 | 19.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
