We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT233F1 20351221 1167.0302 | BIT:P233F1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -10.45% | 1.20 | 1.202 | 1.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.384 | 1.185 | 1.301 | 0 | 18:15:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.304 | 0.02 | 1.88% | 1.281 | 1.51 | 1,000 |
| 24 Oct 2024 | 1.28 | -0.13 | -8.90% | 1.152 | 1.335 | 0 |
| 23 Oct 2024 | 1.405 | 0.12 | 9.34% | 1.201 | 1.405 | 0 |
| 22 Oct 2024 | 1.285 | -0.17 | -11.74% | 1.285 | 1.468 | 1,000 |
| 21 Oct 2024 | 1.456 | -0.03 | -2.02% | 1.312 | 1.477 | 4,700 |
| 18 Oct 2024 | 1.486 | -0.04 | -2.88% | 1.427 | 1.54 | 0 |
| 17 Oct 2024 | 1.53 | -0.05 | -2.86% | 1.438 | 1.575 | 0 |
| 16 Oct 2024 | 1.575 | -0.07 | -3.96% | 1.525 | 1.62 | 0 |
| 15 Oct 2024 | 1.64 | 0.01 | 0.92% | 1.635 | 1.75 | 0 |
| 14 Oct 2024 | 1.625 | -0.10 | -5.80% | 1.53 | 1.755 | 0 |
| 11 Oct 2024 | 1.725 | -0.10 | -5.48% | 1.725 | 1.80 | 0 |
| 10 Oct 2024 | 1.825 | -0.15 | -7.59% | 1.825 | 1.96 | 0 |
| 09 Oct 2024 | 1.975 | 0.02 | 1.02% | 1.925 | 2.035 | 0 |
| 08 Oct 2024 | 1.955 | 0.18 | 10.14% | 1.785 | 1.965 | 0 |
| 07 Oct 2024 | 1.775 | 0.23 | 14.52% | 1.655 | 1.795 | 0 |
| 04 Oct 2024 | 1.55 | -0.08 | -4.91% | 1.465 | 1.625 | 0 |
| 03 Oct 2024 | 1.63 | 0.13 | 8.67% | 1.535 | 1.705 | 0 |
| 02 Oct 2024 | 1.50 | -0.10 | -5.96% | 1.411 | 1.65 | 0 |
| 01 Oct 2024 | 1.595 | -0.14 | -8.07% | 1.515 | 1.725 | 0 |
| 30 Sep 2024 | 1.735 | 0.30 | 20.65% | 1.53 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
