We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT233A2 20991231 28.2391 | BIT:P233A2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.82% | 2.52 | 2.51 | 2.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.855 | 2.435 | 2.625 | 425 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.805 | 0.07 | 2.56% | 2.435 | 2.855 | 425 |
| 12 Jul 2024 | 2.735 | -0.66 | -19.32% | 2.33 | 2.82 | 0 |
| 11 Jul 2024 | 3.39 | 0.59 | 21.07% | 2.755 | 3.44 | 500 |
| 10 Jul 2024 | 2.80 | 0.33 | 13.36% | 2.60 | 2.99 | 310 |
| 09 Jul 2024 | 2.47 | -0.43 | -14.68% | 2.47 | 2.99 | 0 |
| 08 Jul 2024 | 2.895 | -0.15 | -4.77% | 2.78 | 3.05 | 310 |
| 05 Jul 2024 | 3.04 | 0.72 | 31.03% | 2.46 | 3.06 | 200 |
| 04 Jul 2024 | 2.32 | -0.15 | -5.88% | 2.185 | 2.42 | 0 |
| 03 Jul 2024 | 2.465 | 0.78 | 45.86% | 1.70 | 2.555 | 1,015 |
| 02 Jul 2024 | 1.69 | 0.36 | 26.88% | 1.283 | 1.775 | 50 |
| 01 Jul 2024 | 1.332 | -0.03 | -2.42% | 1.168 | 1.52 | 0 |
| 28 Jun 2024 | 1.365 | 0.24 | 21.44% | 1.242 | 1.655 | 100 |
| 27 Jun 2024 | 1.124 | 0.07 | 6.74% | 0.834 | 1.281 | 0 |
| 26 Jun 2024 | 1.053 | -0.10 | -8.91% | 0.739 | 1.167 | 1,500 |
| 25 Jun 2024 | 1.156 | -0.55 | -32.20% | 1.156 | 1.74 | 0 |
| 24 Jun 2024 | 1.705 | -0.06 | -3.40% | 1.615 | 1.805 | 0 |
| 21 Jun 2024 | 1.765 | -0.86 | -32.76% | 1.69 | 2.65 | 715 |
| 20 Jun 2024 | 2.625 | 0.89 | 51.30% | 2.185 | 2.78 | 1,600 |
| 19 Jun 2024 | 1.735 | 0.25 | 16.99% | 1.52 | 1.77 | 606 |
| 18 Jun 2024 | 1.483 | -0.05 | -3.39% | 1.166 | 1.61 | 569 |
| 17 Jun 2024 | 1.535 | 0.23 | 17.53% | 1.243 | 1.66 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
