We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P23369 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.02% | 67.92 | 67.95 | 68.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.42 | 67.82 | 68.27 | 0 | 09:53:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 68.67 | -0.05 | -0.07% | 67.97 | 69.17 | 0 |
| 27 May 2024 | 68.72 | 0.05 | 0.07% | 68.27 | 68.77 | 0 |
| 24 May 2024 | 68.67 | 0.00 | 0.00% | 67.07 | 68.72 | 0 |
| 23 May 2024 | 68.67 | 0.60 | 0.88% | 68.02 | 69.72 | 0 |
| 22 May 2024 | 68.07 | 0.85 | 1.26% | 67.37 | 68.07 | 0 |
| 21 May 2024 | 67.22 | 0.05 | 0.07% | 66.62 | 67.27 | 300 |
| 20 May 2024 | 67.17 | 0.95 | 1.43% | 66.17 | 67.22 | 0 |
| 17 May 2024 | 66.22 | -0.85 | -1.27% | 66.02 | 66.77 | 0 |
| 16 May 2024 | 67.07 | 1.40 | 2.13% | 66.52 | 67.22 | 0 |
| 15 May 2024 | 65.67 | 1.85 | 2.90% | 64.12 | 65.77 | 0 |
| 14 May 2024 | 63.82 | 0.50 | 0.79% | 62.92 | 63.97 | 0 |
| 13 May 2024 | 63.32 | 0.25 | 0.40% | 63.02 | 63.72 | 0 |
| 10 May 2024 | 63.07 | 0.10 | 0.16% | 62.92 | 63.90 | 9 |
| 09 May 2024 | 62.97 | 0.30 | 0.48% | 62.07 | 62.97 | 0 |
| 08 May 2024 | 62.67 | -0.45 | -0.71% | 61.77 | 63.12 | 0 |
| 07 May 2024 | 63.12 | 1.40 | 2.27% | 62.32 | 63.17 | 0 |
| 06 May 2024 | 61.72 | 1.30 | 2.15% | 60.87 | 61.82 | 0 |
| 03 May 2024 | 60.42 | 3.50 | 6.15% | 58.62 | 60.97 | 0 |
| 02 May 2024 | 56.92 | -2.30 | -3.88% | 56.02 | 57.72 | 0 |
| 30 Apr 2024 | 59.22 | -0.85 | -1.42% | 59.12 | 60.52 | 0 |
| 29 Apr 2024 | 60.07 | 0.15 | 0.25% | 59.87 | 60.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
