We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23338 20991231 92.1559 | BIT:P23338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.30% | 33.95 | 34.10 | 34.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.20 | 34.15 | 35.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 35.50 | -0.50 | -1.39% | 34.15 | 37.20 | 0 |
| 12 Jul 2024 | 36.00 | 1.60 | 4.65% | 32.47 | 36.55 | 93 |
| 11 Jul 2024 | 34.40 | -5.30 | -13.35% | 34.40 | 42.47 | 0 |
| 10 Jul 2024 | 39.70 | 2.15 | 5.73% | 38.30 | 40.22 | 0 |
| 09 Jul 2024 | 37.55 | 2.95 | 8.53% | 35.10 | 39.10 | 150 |
| 08 Jul 2024 | 34.60 | 1.30 | 3.90% | 31.57 | 36.55 | 75 |
| 05 Jul 2024 | 33.30 | -0.92 | -2.69% | 32.70 | 35.45 | 35 |
| 04 Jul 2024 | 34.22 | 1.97 | 6.11% | 33.40 | 35.85 | 0 |
| 03 Jul 2024 | 32.25 | 3.37 | 11.67% | 27.87 | 32.25 | 93 |
| 02 Jul 2024 | 28.88 | -1.72 | -5.62% | 28.27 | 31.07 | 0 |
| 01 Jul 2024 | 30.60 | -2.00 | -6.13% | 26.69 | 31.62 | 35 |
| 28 Jun 2024 | 32.60 | 1.70 | 5.50% | 31.30 | 34.15 | 100 |
| 27 Jun 2024 | 30.90 | 0.10 | 0.32% | 30.85 | 32.80 | 0 |
| 26 Jun 2024 | 30.80 | -0.10 | -0.32% | 30.00 | 36.90 | 190 |
| 25 Jun 2024 | 30.90 | 3.76 | 13.85% | 22.84 | 31.30 | 350 |
| 24 Jun 2024 | 27.14 | -7.86 | -22.46% | 26.19 | 34.25 | 220 |
| 21 Jun 2024 | 35.00 | -9.90 | -22.05% | 32.40 | 39.87 | 50 |
| 20 Jun 2024 | 44.90 | -0.77 | -1.69% | 42.85 | 48.05 | 40 |
| 19 Jun 2024 | 45.67 | 5.82 | 14.60% | 44.52 | 47.42 | 37 |
| 18 Jun 2024 | 39.85 | 1.90 | 5.01% | 38.10 | 40.00 | 10 |
| 17 Jun 2024 | 37.95 | 0.25 | 0.66% | 36.85 | 41.12 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
