ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P23328	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.04%	114.12	114.15	114.20

High Price	Low Price	Open Price	Traded	Last Trade
114.57	113.67	114.52	0	09:37:04

Bnp Paribas Issuance (P23328) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	113.32	-1.75	-1.52%	112.17	114.77	0
11 Feb 2025	115.07	-0.60	-0.52%	113.87	115.37	0
10 Feb 2025	115.67	1.85	1.63%	113.87	115.82	0
07 Feb 2025	113.82	-0.60	-0.52%	113.42	115.72	0
06 Feb 2025	114.42	2.60	2.33%	113.72	114.82	0
05 Feb 2025	111.82	-1.15	-1.02%	110.62	112.12	60
04 Feb 2025	112.97	1.40	1.25%	110.27	113.07	0
03 Feb 2025	111.57	-3.75	-3.25%	108.87	111.57	0
31 Jan 2025	115.32	4.25	3.83%	113.77	115.62	0
30 Jan 2025	111.07	-0.10	-0.09%	110.37	113.27	0
29 Jan 2025	111.17	1.20	1.09%	110.82	112.92	0
28 Jan 2025	109.97	2.55	2.37%	107.72	110.57	0
27 Jan 2025	107.42	-7.35	-6.40%	103.72	109.12	0
24 Jan 2025	114.77	-0.50	-0.43%	114.57	115.62	0
23 Jan 2025	115.27	3.00	2.67%	114.52	115.42	0
22 Jan 2025	112.27	0.00	0.00%	112.27	112.27	0
21 Jan 2025	112.27	-0.90	-0.80%	111.77	113.72	0
20 Jan 2025	113.17	-0.45	-0.40%	112.52	113.50	0
17 Jan 2025	113.62	2.30	2.07%	110.17	113.82	0
16 Jan 2025	111.32	0.60	0.54%	110.82	112.67	0
15 Jan 2025	110.72	3.85	3.60%	106.52	110.97	0
14 Jan 2025	106.87	0.70	0.66%	106.52	109.12	0
13 Jan 2025	106.17	-1.70	-1.58%	105.47	107.32	0