We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P23328 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.74% | 87.52 | 87.55 | 87.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.97 | 87.42 | 87.87 | 0 | 09:57:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 88.22 | -0.05 | -0.06% | 87.52 | 88.72 | 0 |
| 27 May 2024 | 88.27 | 0.10 | 0.11% | 87.77 | 88.32 | 0 |
| 24 May 2024 | 88.17 | -0.10 | -0.11% | 86.67 | 88.32 | 0 |
| 23 May 2024 | 88.27 | 0.65 | 0.74% | 87.62 | 89.27 | 0 |
| 22 May 2024 | 87.62 | 0.85 | 0.98% | 86.87 | 87.62 | 0 |
| 21 May 2024 | 86.77 | 0.10 | 0.12% | 86.12 | 86.82 | 0 |
| 20 May 2024 | 86.67 | 1.00 | 1.17% | 85.67 | 86.72 | 0 |
| 17 May 2024 | 85.67 | -0.85 | -0.98% | 85.52 | 86.27 | 0 |
| 16 May 2024 | 86.52 | 1.40 | 1.64% | 86.02 | 86.72 | 0 |
| 15 May 2024 | 85.12 | 1.75 | 2.10% | 83.67 | 85.27 | 0 |
| 14 May 2024 | 83.37 | 0.45 | 0.54% | 82.47 | 83.52 | 0 |
| 13 May 2024 | 82.92 | 0.25 | 0.30% | 82.57 | 83.32 | 0 |
| 10 May 2024 | 82.67 | 0.10 | 0.12% | 82.47 | 83.42 | 6 |
| 09 May 2024 | 82.57 | 0.25 | 0.30% | 81.72 | 82.57 | 0 |
| 08 May 2024 | 82.32 | -0.45 | -0.54% | 81.42 | 82.77 | 0 |
| 07 May 2024 | 82.77 | 1.50 | 1.85% | 81.92 | 82.77 | 0 |
| 06 May 2024 | 81.27 | 1.20 | 1.50% | 80.52 | 81.37 | 0 |
| 03 May 2024 | 80.07 | 3.50 | 4.57% | 78.27 | 80.60 | 0 |
| 02 May 2024 | 76.57 | -2.35 | -2.98% | 75.87 | 77.42 | 0 |
| 30 Apr 2024 | 78.92 | -0.85 | -1.07% | 78.82 | 80.22 | 0 |
| 29 Apr 2024 | 79.77 | 0.05 | 0.06% | 79.52 | 80.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
