We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P23328 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 3.61% | 90.30 | 89.55 | 91.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.82 | 87.32 | 87.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 89.57 | 3.25 | 3.77% | 87.32 | 89.82 | 0 |
| 13 Mar 2025 | 86.32 | -3.05 | -3.41% | 86.27 | 89.27 | 0 |
| 12 Mar 2025 | 89.37 | 2.45 | 2.82% | 87.07 | 90.47 | 60 |
| 11 Mar 2025 | 86.92 | -2.00 | -2.25% | 85.87 | 88.65 | 30 |
| 10 Mar 2025 | 88.92 | -2.95 | -3.21% | 88.77 | 94.27 | 89 |
| 07 Mar 2025 | 91.87 | -4.80 | -4.97% | 91.87 | 95.02 | 0 |
| 06 Mar 2025 | 96.67 | 0.40 | 0.42% | 95.47 | 99.22 | 0 |
| 05 Mar 2025 | 96.27 | -0.95 | -0.98% | 95.97 | 100.07 | 0 |
| 04 Mar 2025 | 97.22 | -7.95 | -7.56% | 96.87 | 101.42 | 0 |
| 03 Mar 2025 | 105.17 | 1.95 | 1.89% | 103.50 | 106.67 | 0 |
| 28 Feb 2025 | 103.22 | -4.20 | -3.91% | 101.92 | 104.32 | 0 |
| 27 Feb 2025 | 107.42 | -1.50 | -1.38% | 105.70 | 109.67 | 0 |
| 26 Feb 2025 | 108.92 | 2.85 | 2.69% | 107.47 | 109.12 | 0 |
| 25 Feb 2025 | 106.07 | -5.10 | -4.59% | 105.87 | 109.85 | 0 |
| 24 Feb 2025 | 111.17 | -4.45 | -3.85% | 110.17 | 113.47 | 0 |
| 21 Feb 2025 | 115.62 | -0.10 | -0.09% | 115.07 | 117.67 | 0 |
| 20 Feb 2025 | 115.72 | -2.30 | -1.95% | 115.37 | 117.67 | 0 |
| 19 Feb 2025 | 118.02 | 0.90 | 0.77% | 117.02 | 118.17 | 0 |
| 18 Feb 2025 | 117.12 | -0.40 | -0.34% | 116.82 | 118.52 | 0 |
| 17 Feb 2025 | 117.52 | 1.25 | 1.08% | 117.22 | 117.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
