ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23270 20351219 23224	BIT:P23270	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.97	-7.41%	24.60	26.00	26.02

High Price	Low Price	Open Price	Traded	Last Trade
25.97	24.17	25.97	0	21:00:00

NLBNPIT23270 20351219 23... (P23270) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	25.59	-0.98	-3.69%	25.39	27.95	0
11 Jul 2024	26.57	1.65	6.62%	22.76	26.57	0
10 Jul 2024	24.92	-0.60	-2.35%	24.58	25.34	0
09 Jul 2024	25.52	-0.28	-1.09%	24.74	25.52	0
08 Jul 2024	25.80	-0.95	-3.55%	25.71	26.40	20
05 Jul 2024	26.75	-1.60	-5.64%	26.64	27.91	0
04 Jul 2024	28.35	-0.46	-1.60%	28.19	28.52	0
03 Jul 2024	28.81	-2.26	-7.27%	28.72	30.12	0
02 Jul 2024	31.07	-1.65	-5.04%	30.97	32.92	0
01 Jul 2024	32.72	1.25	3.97%	31.92	33.47	0
28 Jun 2024	31.47	-0.80	-2.48%	30.02	31.77	0
27 Jun 2024	32.27	-0.55	-1.68%	31.57	33.07	0
26 Jun 2024	32.82	-0.40	-1.20%	31.92	33.37	0
25 Jun 2024	33.22	-0.10	-0.30%	33.10	34.82	10
24 Jun 2024	33.32	0.70	2.15%	32.22	33.92	0
21 Jun 2024	32.62	1.85	6.01%	31.67	33.22	0
20 Jun 2024	30.77	0.35	1.15%	29.30	31.42	0
19 Jun 2024	30.42	-0.75	-2.41%	30.27	30.57	0
18 Jun 2024	31.17	-1.35	-4.15%	30.37	31.37	0
17 Jun 2024	32.52	-1.30	-3.84%	32.47	33.32	0