ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT231M1 20991231 39.3416	BIT:P231M1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	1.13%	0.359	0.333	0.379

High Price	Low Price	Open Price	Traded	Last Trade
0.376	0.314	0.362	0	21:15:00

NLBNPIT231M1 20991231 39... (P231M1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	0.343	0.014	4.26%	0.319	0.367	0
09 Aug 2024	0.329	0.027	8.94%	0.304	0.339	0
08 Aug 2024	0.302	-0.007	-2.27%	0.241	0.311	0
07 Aug 2024	0.309	0.0745	31.77%	0.2435	0.315	100
06 Aug 2024	0.2345	-0.015	-6.01%	0.1955	0.303	0
05 Aug 2024	0.2495	-0.1565	-38.55%	0.211	0.349	0
02 Aug 2024	0.406	-0.067	-14.16%	0.398	0.475	0
01 Aug 2024	0.473	-0.081	-14.62%	0.473	0.636	0
31 Jul 2024	0.554	-0.036	-6.10%	0.527	0.644	0
30 Jul 2024	0.59	0.027	4.80%	0.533	0.597	0
29 Jul 2024	0.563	0.065	13.05%	0.506	0.565	0
26 Jul 2024	0.498	0.023	4.84%	0.46	0.514	0
25 Jul 2024	0.475	0.107	29.08%	0.346	0.495	0
24 Jul 2024	0.368	-0.025	-6.36%	0.353	0.409	0
23 Jul 2024	0.393	-0.007	-1.75%	0.371	0.415	0
22 Jul 2024	0.40	0.046	12.99%	0.373	0.408	0
19 Jul 2024	0.354	-0.022	-5.85%	0.346	0.393	0
18 Jul 2024	0.376	-0.025	-6.23%	0.366	0.446	0
17 Jul 2024	0.401	-0.06	-13.02%	0.401	0.474	0
16 Jul 2024	0.461	0.01	2.22%	0.408	0.478	0
15 Jul 2024	0.451	-0.046	-9.26%	0.451	0.524	0
12 Jul 2024	0.497	0.045	9.96%	0.45	0.498	0