We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23007 20991231 16.6391 | BIT:P23007 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 23.39% | 7.49 | 7.62 | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.62 | 6.68 | 6.83 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 6.01 | -0.32 | -5.06% | 5.66 | 6.05 | 0 |
| 11 Jul 2024 | 6.33 | 0.29 | 4.80% | 6.18 | 6.72 | 0 |
| 10 Jul 2024 | 6.04 | -0.58 | -8.76% | 5.98 | 6.74 | 0 |
| 09 Jul 2024 | 6.62 | 0.20 | 3.12% | 6.08 | 6.66 | 0 |
| 08 Jul 2024 | 6.42 | 0.13 | 2.07% | 6.17 | 6.80 | 0 |
| 05 Jul 2024 | 6.29 | -0.36 | -5.41% | 5.84 | 6.31 | 0 |
| 04 Jul 2024 | 6.65 | 0.03 | 0.45% | 6.64 | 6.99 | 0 |
| 03 Jul 2024 | 6.62 | 0.31 | 4.91% | 6.24 | 6.93 | 0 |
| 02 Jul 2024 | 6.31 | -0.33 | -4.97% | 6.20 | 6.87 | 0 |
| 01 Jul 2024 | 6.64 | 0.08 | 1.22% | 6.47 | 7.10 | 0 |
| 28 Jun 2024 | 6.56 | 0.09 | 1.39% | 6.37 | 6.94 | 0 |
| 27 Jun 2024 | 6.47 | -0.10 | -1.52% | 6.28 | 6.75 | 0 |
| 26 Jun 2024 | 6.57 | 0.49 | 8.06% | 6.50 | 7.21 | 0 |
| 25 Jun 2024 | 6.08 | 0.45 | 7.99% | 5.40 | 6.19 | 0 |
| 24 Jun 2024 | 5.63 | -0.43 | -7.10% | 5.50 | 6.31 | 0 |
| 21 Jun 2024 | 6.06 | 0.31 | 5.39% | 5.48 | 6.12 | 0 |
| 20 Jun 2024 | 5.75 | -0.12 | -2.04% | 5.44 | 6.30 | 0 |
| 19 Jun 2024 | 5.87 | -0.08 | -1.34% | 5.84 | 5.98 | 0 |
| 18 Jun 2024 | 5.95 | -0.23 | -3.72% | 5.90 | 6.27 | 0 |
| 17 Jun 2024 | 6.18 | -0.83 | -11.84% | 5.86 | 6.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
