ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22ZV0 20991231 4.4228	BIT:P22ZV0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-1.40%	0.914	0.912	0.948

High Price	Low Price	Open Price	Traded	Last Trade
0.932	0.891	0.932	0	20:59:52

NLBNPIT22ZV0 20991231 4.... (P22ZV0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.902	-0.028	-3.01%	0.901	0.947	0
11 Jul 2024	0.93	-0.014	-1.48%	0.929	0.979	0
10 Jul 2024	0.944	-0.034	-3.48%	0.932	0.985	0
09 Jul 2024	0.978	0.028	2.95%	0.95	0.987	0
08 Jul 2024	0.95	-0.021	-2.16%	0.902	0.991	0
05 Jul 2024	0.971	0.029	3.08%	0.932	0.997	0
04 Jul 2024	0.942	-0.011	-1.15%	0.935	0.961	0
03 Jul 2024	0.953	-0.039	-3.93%	0.941	0.996	0
02 Jul 2024	0.992	0.048	5.08%	0.946	1.009	0
01 Jul 2024	0.944	-0.116	-10.94%	0.943	0.984	0
28 Jun 2024	1.06	0.00	-0.09%	1.009	1.067	0
27 Jun 2024	1.061	0.06	5.57%	0.989	1.072	0
26 Jun 2024	1.005	-0.01	-0.99%	0.969	1.036	0
25 Jun 2024	1.015	0.02	2.32%	0.984	1.023	0
24 Jun 2024	0.992	-0.081	-7.55%	0.992	1.083	100
21 Jun 2024	1.073	0.04	4.07%	1.031	1.103	0
20 Jun 2024	1.031	-0.03	-3.01%	1.02	1.074	940
19 Jun 2024	1.063	-0.04	-3.54%	1.048	1.118	470
18 Jun 2024	1.102	-0.05	-4.67%	1.081	1.127	0
17 Jun 2024	1.156	-0.05	-4.46%	1.137	1.216	0