P22ZP2 NLBNPIT22ZP2 20351221 7.7351

2.365

0.56 (31.02%)

16 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT22ZP2 20351221 7.7351	BIT:P22ZP2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	31.02%	2.365	2.39	2.48

High Price	Low Price	Open Price	Traded	Last Trade
2.365	1.825	1.855	6,735	19:48:08

NLBNPIT22ZP2 20351221 7.... (P22ZP2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	1.775	0.00	0.28%	1.745	1.89	0
12 Sep 2024	1.77	0.08	4.73%	1.66	1.85	1,500
11 Sep 2024	1.69	0.17	10.82%	1.515	1.76	0
10 Sep 2024	1.525	-0.36	-19.10%	1.474	1.98	0
09 Sep 2024	1.885	0.12	6.80%	1.795	2.01	0
06 Sep 2024	1.765	-0.23	-11.53%	1.75	2.03	5,035
05 Sep 2024	1.995	0.16	8.42%	1.76	2.025	0
04 Sep 2024	1.84	0.01	0.55%	1.745	1.93	0
03 Sep 2024	1.83	-0.09	-4.44%	1.785	1.96	0
02 Sep 2024	1.915	0.04	2.41%	1.88	1.965	0
30 Aug 2024	1.87	0.03	1.63%	1.84	1.945	0
29 Aug 2024	1.84	0.04	1.94%	1.795	1.875	0
28 Aug 2024	1.805	0.19	11.42%	1.64	1.835	6,000
27 Aug 2024	1.62	-0.01	-0.31%	1.605	1.675	0
26 Aug 2024	1.625	-0.07	-4.13%	1.62	1.815	6,000
23 Aug 2024	1.695	0.13	8.31%	1.605	1.71	0
22 Aug 2024	1.565	-0.05	-2.80%	1.479	1.665	0
21 Aug 2024	1.61	0.02	1.26%	1.56	1.635	0
20 Aug 2024	1.59	-0.04	-2.45%	1.555	1.70	0
19 Aug 2024	1.63	0.00	0.00%	1.535	1.675	0
16 Aug 2024	1.63	0.32	24.81%	1.426	1.665	500