We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22ZK3 20351221 49.4804 | BIT:P22ZK3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -6.11% | 7.69 | 7.59 | 8.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.13 | 7.63 | 7.87 | 0 | 18:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 7.98 | -0.13 | -1.60% | 7.97 | 8.32 | 0 |
| 24 Oct 2024 | 8.11 | 0.06 | 0.75% | 7.88 | 8.11 | 0 |
| 23 Oct 2024 | 8.05 | 0.32 | 4.14% | 7.67 | 8.05 | 0 |
| 22 Oct 2024 | 7.73 | 0.56 | 7.81% | 7.16 | 7.79 | 0 |
| 21 Oct 2024 | 7.17 | 0.37 | 5.44% | 6.77 | 7.22 | 0 |
| 18 Oct 2024 | 6.80 | -0.22 | -3.13% | 6.68 | 7.14 | 0 |
| 17 Oct 2024 | 7.02 | -0.44 | -5.90% | 6.94 | 7.64 | 0 |
| 16 Oct 2024 | 7.46 | -0.02 | -0.27% | 7.39 | 8.09 | 0 |
| 15 Oct 2024 | 7.48 | -0.51 | -6.38% | 7.42 | 8.04 | 0 |
| 14 Oct 2024 | 7.99 | 0.05 | 0.63% | 7.71 | 8.14 | 0 |
| 11 Oct 2024 | 7.94 | -0.61 | -7.13% | 7.88 | 8.73 | 0 |
| 10 Oct 2024 | 8.55 | 0.10 | 1.18% | 8.39 | 8.78 | 0 |
| 09 Oct 2024 | 8.45 | -0.11 | -1.29% | 8.44 | 8.81 | 0 |
| 08 Oct 2024 | 8.56 | -0.11 | -1.27% | 8.50 | 9.41 | 0 |
| 07 Oct 2024 | 8.67 | -0.54 | -5.86% | 8.67 | 9.41 | 0 |
| 04 Oct 2024 | 9.21 | -0.66 | -6.69% | 9.10 | 10.02 | 0 |
| 03 Oct 2024 | 9.87 | 0.33 | 3.46% | 9.44 | 9.93 | 0 |
| 02 Oct 2024 | 9.54 | -0.03 | -0.31% | 9.25 | 9.80 | 0 |
| 01 Oct 2024 | 9.57 | 0.27 | 2.90% | 8.95 | 9.63 | 0 |
| 30 Sep 2024 | 9.30 | 0.44 | 4.97% | 8.93 | 9.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
