We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22YW1 20991231 4749.9478 | BIT:P22YW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -4.45% | 8.58 | 8.35 | 8.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.12 | 8.56 | 8.99 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 9.15 | -0.65 | -6.63% | 9.15 | 10.02 | 0 |
| 11 Jul 2024 | 9.80 | 0.15 | 1.55% | 9.41 | 9.87 | 0 |
| 10 Jul 2024 | 9.65 | 0.36 | 3.88% | 9.40 | 9.84 | 0 |
| 09 Jul 2024 | 9.29 | -0.53 | -5.40% | 9.19 | 9.62 | 0 |
| 08 Jul 2024 | 9.82 | -0.26 | -2.58% | 9.82 | 10.33 | 0 |
| 05 Jul 2024 | 10.08 | -0.08 | -0.79% | 10.00 | 10.43 | 0 |
| 04 Jul 2024 | 10.16 | 0.12 | 1.20% | 10.09 | 10.33 | 0 |
| 03 Jul 2024 | 10.04 | -0.43 | -4.11% | 9.94 | 10.41 | 0 |
| 02 Jul 2024 | 10.47 | 0.18 | 1.75% | 10.25 | 10.93 | 0 |
| 01 Jul 2024 | 10.29 | 0.79 | 8.32% | 9.48 | 10.43 | 0 |
| 28 Jun 2024 | 9.50 | 0.19 | 2.04% | 9.13 | 9.50 | 0 |
| 27 Jun 2024 | 9.31 | -0.15 | -1.59% | 9.08 | 9.91 | 0 |
| 26 Jun 2024 | 9.46 | 0.08 | 0.85% | 9.24 | 9.65 | 50 |
| 25 Jun 2024 | 9.38 | -0.11 | -1.16% | 9.23 | 9.76 | 0 |
| 24 Jun 2024 | 9.49 | -0.31 | -3.16% | 9.27 | 9.73 | 0 |
| 21 Jun 2024 | 9.80 | 0.30 | 3.16% | 9.67 | 9.99 | 0 |
| 20 Jun 2024 | 9.50 | -0.11 | -1.14% | 9.40 | 9.73 | 0 |
| 19 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.02 | 9.99 | 0 |
| 18 Jun 2024 | 9.61 | -0.95 | -9.00% | 9.57 | 10.08 | 0 |
| 17 Jun 2024 | 10.56 | -0.50 | -4.52% | 10.51 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
