We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22YS9 20351221 5.8513 | BIT:P22YS9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 3.53% | 12.04 | 12.24 | 12.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.07 | 11.70 | 11.87 | 0 | 20:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 11.55 | -0.72 | -5.87% | 11.48 | 12.61 | 0 |
| 11 Jul 2024 | 12.27 | 1.03 | 9.16% | 11.35 | 12.29 | 0 |
| 10 Jul 2024 | 11.24 | -0.76 | -6.33% | 11.09 | 12.01 | 0 |
| 09 Jul 2024 | 12.00 | 0.81 | 7.24% | 11.12 | 12.00 | 0 |
| 08 Jul 2024 | 11.19 | -0.06 | -0.53% | 10.94 | 11.67 | 0 |
| 05 Jul 2024 | 11.25 | -0.69 | -5.78% | 10.69 | 11.65 | 0 |
| 04 Jul 2024 | 11.94 | -0.24 | -1.97% | 11.79 | 12.41 | 0 |
| 03 Jul 2024 | 12.18 | -1.05 | -7.94% | 12.01 | 13.09 | 0 |
| 02 Jul 2024 | 13.23 | -0.26 | -1.93% | 12.91 | 13.64 | 0 |
| 01 Jul 2024 | 13.49 | -0.11 | -0.81% | 13.23 | 13.91 | 0 |
| 28 Jun 2024 | 13.60 | -0.44 | -3.13% | 13.39 | 13.94 | 0 |
| 27 Jun 2024 | 14.04 | -0.02 | -0.14% | 13.71 | 14.28 | 0 |
| 26 Jun 2024 | 14.06 | 0.18 | 1.30% | 13.69 | 14.22 | 0 |
| 25 Jun 2024 | 13.88 | 0.57 | 4.28% | 13.27 | 13.90 | 0 |
| 24 Jun 2024 | 13.31 | 0.03 | 0.23% | 13.12 | 13.56 | 0 |
| 21 Jun 2024 | 13.28 | 1.02 | 8.32% | 12.32 | 13.34 | 0 |
| 20 Jun 2024 | 12.26 | -0.35 | -2.78% | 11.93 | 12.87 | 0 |
| 19 Jun 2024 | 12.61 | -0.77 | -5.75% | 12.09 | 12.73 | 0 |
| 18 Jun 2024 | 13.38 | 0.10 | 0.75% | 13.18 | 13.88 | 0 |
| 17 Jun 2024 | 13.28 | 0.34 | 2.63% | 13.25 | 13.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
