We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22YR1 20351221 5.4906 | BIT:P22YR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -3.39% | 11.69 | 11.68 | 11.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.05 | 11.67 | 11.99 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 11.73 | -0.67 | -5.40% | 11.67 | 12.05 | 0 |
| 16 Aug 2024 | 12.40 | -0.56 | -4.32% | 12.09 | 12.68 | 0 |
| 14 Aug 2024 | 12.96 | -0.24 | -1.82% | 12.68 | 13.19 | 0 |
| 13 Aug 2024 | 13.20 | 0.26 | 2.01% | 13.16 | 13.50 | 0 |
| 12 Aug 2024 | 12.94 | -0.76 | -5.55% | 12.85 | 13.71 | 0 |
| 09 Aug 2024 | 13.70 | -0.27 | -1.93% | 13.27 | 13.72 | 0 |
| 08 Aug 2024 | 13.97 | -0.03 | -0.21% | 13.89 | 14.30 | 0 |
| 07 Aug 2024 | 14.00 | 0.55 | 4.09% | 13.72 | 14.13 | 0 |
| 06 Aug 2024 | 13.45 | 0.02 | 0.15% | 13.39 | 14.04 | 0 |
| 05 Aug 2024 | 13.43 | 0.58 | 4.51% | 12.78 | 14.30 | 0 |
| 02 Aug 2024 | 12.85 | -0.15 | -1.15% | 12.57 | 13.04 | 0 |
| 01 Aug 2024 | 13.00 | 0.73 | 5.95% | 12.16 | 13.12 | 0 |
| 31 Jul 2024 | 12.27 | -1.10 | -8.23% | 11.94 | 12.68 | 0 |
| 30 Jul 2024 | 13.37 | 0.22 | 1.67% | 13.08 | 13.60 | 0 |
| 29 Jul 2024 | 13.15 | 0.49 | 3.87% | 12.70 | 13.30 | 0 |
| 26 Jul 2024 | 12.66 | 0.05 | 0.40% | 12.53 | 12.87 | 0 |
| 25 Jul 2024 | 12.61 | -0.05 | -0.39% | 12.44 | 13.46 | 0 |
| 24 Jul 2024 | 12.66 | 0.35 | 2.84% | 12.30 | 12.71 | 0 |
| 23 Jul 2024 | 12.31 | 0.04 | 0.33% | 12.25 | 12.62 | 0 |
| 22 Jul 2024 | 12.27 | 0.73 | 6.33% | 11.63 | 12.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
