We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22YF6 20351221 18.76 | BIT:P22YF6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.34% | 4.18 | 4.11 | 4.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.13 | 4.18 | 0 | 08:27:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.45 | -0.12 | -2.63% | 4.45 | 4.63 | 0 |
| 12 Jul 2024 | 4.57 | 0.33 | 7.78% | 4.36 | 4.66 | 0 |
| 11 Jul 2024 | 4.24 | -0.26 | -5.78% | 4.24 | 4.60 | 0 |
| 10 Jul 2024 | 4.50 | 0.17 | 3.93% | 4.36 | 4.50 | 0 |
| 09 Jul 2024 | 4.33 | -0.04 | -0.92% | 4.28 | 4.45 | 0 |
| 08 Jul 2024 | 4.37 | 0.29 | 7.11% | 4.19 | 4.42 | 0 |
| 05 Jul 2024 | 4.08 | -0.15 | -3.55% | 4.08 | 4.27 | 0 |
| 04 Jul 2024 | 4.23 | 0.03 | 0.71% | 4.14 | 4.37 | 0 |
| 03 Jul 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.39 | 0 |
| 02 Jul 2024 | 4.24 | 0.46 | 12.17% | 3.96 | 4.24 | 0 |
| 01 Jul 2024 | 3.78 | 0.01 | 0.27% | 3.58 | 3.79 | 0 |
| 28 Jun 2024 | 3.77 | 0.04 | 1.07% | 3.73 | 3.87 | 0 |
| 27 Jun 2024 | 3.73 | 0.21 | 5.97% | 3.65 | 3.79 | 0 |
| 26 Jun 2024 | 3.52 | 0.14 | 4.14% | 3.47 | 3.68 | 0 |
| 25 Jun 2024 | 3.38 | 0.05 | 1.50% | 3.23 | 3.38 | 0 |
| 24 Jun 2024 | 3.33 | 0.14 | 4.39% | 3.10 | 3.33 | 0 |
| 21 Jun 2024 | 3.19 | -0.05 | -1.54% | 2.68 | 3.19 | 0 |
| 20 Jun 2024 | 3.24 | -0.14 | -4.14% | 3.24 | 3.51 | 0 |
| 19 Jun 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.47 | 0 |
| 18 Jun 2024 | 3.39 | -0.11 | -3.14% | 3.30 | 3.54 | 0 |
| 17 Jun 2024 | 3.50 | 0.34 | 10.76% | 3.17 | 3.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
