We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22Y26 20270524 149.13 | BIT:P22Y26 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.58% | 100.86 | 100.36 | 101.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.86 | 100.11 | 100.14 | 0 | 16:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 100.28 | -0.22 | -0.22% | 100.12 | 100.51 | 0 |
| 12 Nov 2024 | 100.50 | -0.68 | -0.67% | 100.25 | 100.77 | 0 |
| 11 Nov 2024 | 101.18 | 0.58 | 0.58% | 100.45 | 101.34 | 0 |
| 08 Nov 2024 | 100.60 | -0.47 | -0.47% | 99.28 | 100.89 | 0 |
| 07 Nov 2024 | 101.07 | 1.29 | 1.29% | 100.11 | 101.17 | 0 |
| 06 Nov 2024 | 99.78 | 0.26 | 0.26% | 99.57 | 100.22 | 0 |
| 05 Nov 2024 | 99.52 | 0.67 | 0.68% | 98.96 | 99.62 | 0 |
| 04 Nov 2024 | 98.85 | 0.16 | 0.16% | 98.49 | 98.93 | 0 |
| 01 Nov 2024 | 98.69 | 0.04 | 0.04% | 98.14 | 98.76 | 0 |
| 31 Oct 2024 | 98.65 | -0.56 | -0.56% | 98.41 | 99.30 | 0 |
| 30 Oct 2024 | 99.21 | -0.01 | -0.01% | 98.99 | 99.32 | 0 |
| 29 Oct 2024 | 99.22 | 0.07 | 0.07% | 98.81 | 99.25 | 0 |
| 28 Oct 2024 | 99.15 | 0.42 | 0.43% | 98.85 | 99.30 | 0 |
| 25 Oct 2024 | 98.73 | 0.39 | 0.40% | 98.36 | 98.77 | 0 |
| 24 Oct 2024 | 98.34 | -0.48 | -0.49% | 98.21 | 98.83 | 0 |
| 23 Oct 2024 | 98.82 | -0.20 | -0.20% | 98.78 | 99.28 | 0 |
| 22 Oct 2024 | 99.02 | 0.01 | 0.01% | 99.02 | 99.36 | 0 |
| 21 Oct 2024 | 99.01 | -0.09 | -0.09% | 99.00 | 99.43 | 0 |
| 18 Oct 2024 | 99.10 | 0.02 | 0.02% | 99.04 | 99.44 | 0 |
| 17 Oct 2024 | 99.08 | 0.31 | 0.31% | 98.84 | 99.16 | 0 |
| 16 Oct 2024 | 98.77 | 0.36 | 0.37% | 98.25 | 99.26 | 0 |
| 15 Oct 2024 | 98.41 | -0.01 | -0.01% | 98.21 | 98.52 | 0 |
| 14 Oct 2024 | 98.42 | 0.06 | 0.06% | 98.26 | 98.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
