ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22Y18 20270524 171.89	BIT:P22Y18	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.51%	107.50	107.00	108.00

High Price	Low Price	Open Price	Traded	Last Trade
107.69	107.43	107.63	0	16:29:54

NLBNPIT22Y18 20270524 17... (P22Y18) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	107.50	0.55	0.51%	107.43	107.69	0
12 Jul 2024	106.95	-0.59	-0.55%	106.04	107.07	0
11 Jul 2024	107.54	-0.16	-0.15%	107.48	107.82	0
10 Jul 2024	107.70	0.18	0.17%	107.60	107.82	0
09 Jul 2024	107.52	0.05	0.05%	107.07	107.53	0
08 Jul 2024	107.47	0.31	0.29%	107.02	107.49	0
05 Jul 2024	107.16	0.37	0.35%	106.62	107.25	50
04 Jul 2024	106.79	0.00	0.00%	106.79	106.79	0
03 Jul 2024	106.79	0.59	0.56%	106.31	107.00	24
02 Jul 2024	106.20	1.36	1.30%	104.47	106.22	0
01 Jul 2024	104.84	0.84	0.81%	103.95	104.85	0
28 Jun 2024	104.00	0.48	0.46%	103.82	104.42	250
27 Jun 2024	103.52	-0.22	-0.21%	103.51	103.99	0
26 Jun 2024	103.74	0.96	0.93%	102.96	103.75	0
25 Jun 2024	102.78	0.20	0.19%	102.33	102.80	0
24 Jun 2024	102.58	0.48	0.47%	102.27	102.97	0
21 Jun 2024	102.10	-0.02	-0.02%	101.83	102.26	0
20 Jun 2024	102.12	-0.13	-0.13%	101.94	102.93	20
19 Jun 2024	102.25	0.00	0.00%	102.25	102.25	0
18 Jun 2024	102.25	-0.58	-0.56%	102.17	102.79	0
17 Jun 2024	102.83	1.30	1.28%	101.68	102.89	0