We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22XL6 20270524 35.88 | BIT:P22XL6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.03 | -1.98% | 100.34 | 99.83 | 100.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.49 | 100.27 | 100.27 | 0 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 100.34 | -2.03 | -1.98% | 100.27 | 100.49 | 0 |
| 16 Aug 2024 | 102.37 | 1.31 | 1.30% | 102.15 | 102.49 | 0 |
| 14 Aug 2024 | 101.06 | 0.70 | 0.70% | 100.67 | 101.18 | 0 |
| 13 Aug 2024 | 100.36 | 0.09 | 0.09% | 100.02 | 100.54 | 0 |
| 12 Aug 2024 | 100.27 | 0.28 | 0.28% | 100.07 | 100.61 | 0 |
| 09 Aug 2024 | 99.99 | 0.67 | 0.67% | 99.53 | 100.49 | 25 |
| 08 Aug 2024 | 99.32 | -0.18 | -0.18% | 98.28 | 99.49 | 350 |
| 07 Aug 2024 | 99.50 | 2.46 | 2.54% | 97.55 | 99.69 | 100 |
| 06 Aug 2024 | 97.04 | -0.07 | -0.07% | 96.74 | 98.20 | 0 |
| 05 Aug 2024 | 97.11 | -1.88 | -1.90% | 95.63 | 97.54 | 0 |
| 02 Aug 2024 | 98.99 | -2.26 | -2.23% | 98.90 | 100.48 | 100 |
| 01 Aug 2024 | 101.25 | -1.86 | -1.80% | 101.22 | 102.70 | 0 |
| 31 Jul 2024 | 103.11 | -0.24 | -0.23% | 102.89 | 103.58 | 0 |
| 30 Jul 2024 | 103.35 | 0.55 | 0.54% | 102.74 | 103.80 | 510 |
| 29 Jul 2024 | 102.80 | 0.04 | 0.04% | 102.66 | 103.19 | 0 |
| 26 Jul 2024 | 102.76 | -0.12 | -0.12% | 102.50 | 102.98 | 0 |
| 25 Jul 2024 | 102.88 | -0.88 | -0.85% | 102.41 | 103.63 | 0 |
| 24 Jul 2024 | 103.76 | 0.02 | 0.02% | 102.97 | 103.97 | 0 |
| 23 Jul 2024 | 103.74 | 0.30 | 0.29% | 103.29 | 103.76 | 0 |
| 22 Jul 2024 | 103.44 | 0.80 | 0.78% | 102.97 | 103.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
