We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22X01 20351221 33.014 | BIT:P22X01 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.61% | 4.90 | 4.73 | 5.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.90 | 4.90 | 0 | 07:19:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.77 | -0.74 | -13.43% | 4.60 | 5.67 | 0 |
| 12 Jul 2024 | 5.51 | 0.95 | 20.83% | 4.40 | 5.51 | 0 |
| 11 Jul 2024 | 4.56 | 0.55 | 13.72% | 4.06 | 4.64 | 0 |
| 10 Jul 2024 | 4.01 | -0.04 | -0.99% | 3.81 | 4.31 | 0 |
| 09 Jul 2024 | 4.05 | -0.19 | -4.48% | 3.92 | 4.32 | 0 |
| 08 Jul 2024 | 4.24 | 0.64 | 17.78% | 3.59 | 4.24 | 0 |
| 05 Jul 2024 | 3.60 | -0.05 | -1.37% | 3.55 | 4.15 | 0 |
| 04 Jul 2024 | 3.65 | -0.19 | -4.95% | 3.65 | 3.99 | 0 |
| 03 Jul 2024 | 3.84 | 0.79 | 25.90% | 3.31 | 4.24 | 0 |
| 02 Jul 2024 | 3.05 | -1.36 | -30.84% | 2.64 | 4.28 | 0 |
| 01 Jul 2024 | 4.41 | -0.35 | -7.35% | 4.25 | 5.30 | 0 |
| 28 Jun 2024 | 4.76 | 0.08 | 1.71% | 4.61 | 5.01 | 0 |
| 27 Jun 2024 | 4.68 | 0.72 | 18.18% | 3.89 | 4.86 | 0 |
| 26 Jun 2024 | 3.96 | -0.63 | -13.73% | 3.56 | 4.63 | 0 |
| 25 Jun 2024 | 4.59 | -0.02 | -0.43% | 4.11 | 4.76 | 0 |
| 24 Jun 2024 | 4.61 | 0.46 | 11.08% | 4.27 | 4.68 | 0 |
| 21 Jun 2024 | 4.15 | -0.77 | -15.65% | 3.44 | 5.36 | 0 |
| 20 Jun 2024 | 4.92 | -0.75 | -13.23% | 4.85 | 6.12 | 0 |
| 19 Jun 2024 | 5.67 | -0.21 | -3.57% | 5.63 | 6.14 | 0 |
| 18 Jun 2024 | 5.88 | 0.32 | 5.76% | 5.42 | 5.98 | 0 |
| 17 Jun 2024 | 5.56 | 0.42 | 8.17% | 5.04 | 5.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
