We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22W10 20351221 48.5278 | BIT:P22W10 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -10.03% | 12.92 | 12.72 | 13.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.21 | 12.92 | 14.17 | 25 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 14.39 | -0.05 | -0.35% | 14.07 | 15.82 | 80 |
| 11 Jul 2024 | 14.44 | 0.78 | 5.71% | 13.00 | 14.80 | 0 |
| 10 Jul 2024 | 13.66 | 2.42 | 21.53% | 11.57 | 13.67 | 71 |
| 09 Jul 2024 | 11.24 | 2.03 | 22.04% | 10.79 | 12.18 | 0 |
| 08 Jul 2024 | 9.21 | -0.46 | -4.76% | 9.16 | 10.21 | 0 |
| 05 Jul 2024 | 9.67 | -0.70 | -6.75% | 9.60 | 10.80 | 0 |
| 04 Jul 2024 | 10.37 | 0.11 | 1.07% | 10.15 | 11.16 | 0 |
| 03 Jul 2024 | 10.26 | 1.02 | 11.04% | 9.35 | 10.28 | 15 |
| 02 Jul 2024 | 9.24 | 0.80 | 9.48% | 8.12 | 9.24 | 0 |
| 01 Jul 2024 | 8.44 | -0.91 | -9.73% | 7.98 | 10.82 | 29 |
| 28 Jun 2024 | 9.35 | -0.74 | -7.33% | 8.94 | 9.81 | 0 |
| 27 Jun 2024 | 10.09 | 0.39 | 4.02% | 9.71 | 10.14 | 0 |
| 26 Jun 2024 | 9.70 | 0.18 | 1.89% | 9.37 | 10.44 | 0 |
| 25 Jun 2024 | 9.52 | -0.96 | -9.16% | 9.21 | 10.84 | 0 |
| 24 Jun 2024 | 10.48 | 0.87 | 9.05% | 9.21 | 10.64 | 0 |
| 21 Jun 2024 | 9.61 | -0.80 | -7.68% | 9.37 | 10.66 | 0 |
| 20 Jun 2024 | 10.41 | 0.74 | 7.65% | 9.49 | 10.52 | 0 |
| 19 Jun 2024 | 9.67 | 0.56 | 6.15% | 9.20 | 10.05 | 0 |
| 18 Jun 2024 | 9.11 | 0.67 | 7.94% | 8.57 | 9.44 | 0 |
| 17 Jun 2024 | 8.44 | -0.05 | -0.59% | 8.13 | 9.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
