We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22UT5 20241220 800 | BIT:P22UT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 4.33% | 1.085 | 1.076 | 1.091 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.064 | 0.93 | 0.989 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.029 | -0.01 | -0.77% | 0.93 | 1.064 | 0 |
| 12 Jul 2024 | 1.037 | -0.09 | -7.58% | 1.013 | 1.171 | 0 |
| 11 Jul 2024 | 1.122 | 0.03 | 2.28% | 1.084 | 1.17 | 0 |
| 10 Jul 2024 | 1.097 | 0.02 | 1.48% | 1.097 | 1.195 | 0 |
| 09 Jul 2024 | 1.081 | 0.00 | 0.28% | 1.032 | 1.127 | 0 |
| 08 Jul 2024 | 1.078 | -0.22 | -16.89% | 1.076 | 1.283 | 0 |
| 05 Jul 2024 | 1.297 | 0.01 | 0.46% | 1.227 | 1.307 | 0 |
| 04 Jul 2024 | 1.291 | -0.01 | -0.69% | 1.291 | 1.319 | 0 |
| 03 Jul 2024 | 1.30 | -0.02 | -1.81% | 1.294 | 1.363 | 0 |
| 02 Jul 2024 | 1.324 | -0.09 | -6.50% | 1.302 | 1.498 | 0 |
| 01 Jul 2024 | 1.416 | 0.12 | 9.26% | 1.377 | 1.57 | 0 |
| 28 Jun 2024 | 1.296 | 0.04 | 3.35% | 1.165 | 1.303 | 0 |
| 27 Jun 2024 | 1.254 | -0.20 | -13.87% | 1.246 | 1.449 | 450 |
| 26 Jun 2024 | 1.456 | 0.08 | 6.05% | 1.348 | 1.46 | 0 |
| 25 Jun 2024 | 1.373 | -0.04 | -2.90% | 1.362 | 1.481 | 0 |
| 24 Jun 2024 | 1.414 | 0.16 | 13.12% | 1.272 | 1.436 | 0 |
| 21 Jun 2024 | 1.25 | 0.18 | 16.93% | 1.215 | 1.354 | 450 |
| 20 Jun 2024 | 1.069 | -0.14 | -11.29% | 1.058 | 1.177 | 0 |
| 19 Jun 2024 | 1.205 | -0.03 | -2.51% | 1.201 | 1.235 | 0 |
| 18 Jun 2024 | 1.236 | -0.12 | -8.92% | 1.179 | 1.302 | 0 |
| 17 Jun 2024 | 1.357 | -0.04 | -2.79% | 1.345 | 1.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
