ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22UO6 20241220 100	BIT:P22UO6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-1.39%	0.0355	0.0225	0.049

High Price	Low Price	Open Price	Traded	Last Trade
0.036	0.035	0.0355	0	08:22:29

NLBNPIT22UO6 20241220 100 (P22UO6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Oct 2024	0.0335	0.00	0.00%	0.033	0.0425
16 Oct 2024	0.0335	0.0075	28.85%	0.0265	0.0345
15 Oct 2024	0.026	0.00	0.00%	0.023	0.027
14 Oct 2024	0.026	0.0005	1.96%	0.0255	0.0315
11 Oct 2024	0.0255	-0.0005	-1.92%	0.024	0.028
10 Oct 2024	0.026	-0.0085	-24.64%	0.024	0.032
09 Oct 2024	0.0345	0.01	40.82%	0.022	0.0355
08 Oct 2024	0.0245	-0.009	-26.87%	0.0245	0.0495
07 Oct 2024	0.0335	0.021	168.00%	0.01	0.0335
04 Oct 2024	0.0125	-0.0025	-16.67%	0.0115	0.0135
03 Oct 2024	0.015	0.003	25.00%	0.012	0.0165
02 Oct 2024	0.012	0.0035	41.18%	0.011	0.0125
01 Oct 2024	0.0085	-0.005	-37.04%	0.0085	0.0095
30 Sep 2024	0.0135	0.0015	12.50%	0.0115	0.0155
27 Sep 2024	0.012	-0.0035	-22.58%	0.0105	0.0135
26 Sep 2024	0.0155	-0.005	-24.39%	0.0115	0.026
25 Sep 2024	0.0205	0.001	5.13%	0.0185	0.023
24 Sep 2024	0.0195	-0.002	-9.30%	0.019	0.023
23 Sep 2024	0.0215	0.004	22.86%	0.0165	0.0285
20 Sep 2024	0.0175	-0.0005	-2.78%	0.0145	0.0175
19 Sep 2024	0.018	-0.004	-18.18%	0.018	0.022
18 Sep 2024	0.022	-0.001	-4.35%	0.0185	0.025