We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22UN8 20241220 1100 | BIT:P22UN8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -3.76% | 1.176 | 1.178 | 1.193 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.458 | 1.221 | 1.386 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.224 | 0.07 | 6.43% | 1.125 | 1.291 | 0 |
| 11 Jul 2024 | 1.15 | -0.08 | -6.58% | 1.09 | 1.321 | 0 |
| 10 Jul 2024 | 1.231 | -0.06 | -4.72% | 1.127 | 1.313 | 0 |
| 09 Jul 2024 | 1.292 | 0.00 | 0.23% | 1.272 | 1.389 | 0 |
| 08 Jul 2024 | 1.289 | 0.32 | 33.30% | 1.034 | 1.296 | 0 |
| 05 Jul 2024 | 0.967 | -0.082 | -7.82% | 0.955 | 1.091 | 0 |
| 04 Jul 2024 | 1.049 | 0.04 | 4.07% | 1.027 | 1.068 | 0 |
| 03 Jul 2024 | 1.008 | -0.03 | -3.26% | 0.953 | 1.059 | 0 |
| 02 Jul 2024 | 1.042 | 0.07 | 6.65% | 0.904 | 1.067 | 0 |
| 01 Jul 2024 | 0.977 | -0.117 | -10.69% | 0.819 | 1.067 | 0 |
| 28 Jun 2024 | 1.094 | -0.07 | -6.09% | 1.094 | 1.366 | 0 |
| 27 Jun 2024 | 1.165 | 0.19 | 19.36% | 0.982 | 1.166 | 0 |
| 26 Jun 2024 | 0.976 | -0.151 | -13.40% | 0.975 | 1.177 | 0 |
| 25 Jun 2024 | 1.127 | 0.01 | 1.26% | 1.036 | 1.16 | 0 |
| 24 Jun 2024 | 1.113 | -0.34 | -23.24% | 1.084 | 1.432 | 0 |
| 21 Jun 2024 | 1.45 | -0.46 | -24.08% | 1.306 | 1.625 | 0 |
| 20 Jun 2024 | 1.91 | 0.33 | 20.50% | 1.645 | 2.005 | 0 |
| 19 Jun 2024 | 1.585 | 0.11 | 7.24% | 1.55 | 1.595 | 0 |
| 18 Jun 2024 | 1.478 | 0.30 | 25.25% | 1.36 | 1.615 | 0 |
| 17 Jun 2024 | 1.18 | 0.07 | 6.69% | 1.087 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
