ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22UH0 20240920 700	BIT:P22UH0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0085	-2.87%	0.288	0.305	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.311	0.236	0.284	0	20:59:51

NLBNPIT22UH0 20240920 700 (P22UH0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.2965	-0.0495	-14.31%	0.2845	0.388
11 Jul 2024	0.346	0.016	4.85%	0.326	0.372
10 Jul 2024	0.33	0.008	2.48%	0.329	0.398
09 Jul 2024	0.322	-0.007	-2.13%	0.2945	0.358
08 Jul 2024	0.329	-0.146	-30.74%	0.327	0.461
05 Jul 2024	0.475	-0.004	-0.84%	0.427	0.487
04 Jul 2024	0.479	0.00	0.00%	0.478	0.498
03 Jul 2024	0.479	-0.016	-3.23%	0.473	0.521
02 Jul 2024	0.495	-0.075	-13.16%	0.483	0.631
01 Jul 2024	0.57	0.082	16.80%	0.552	0.698
28 Jun 2024	0.488	0.019	4.05%	0.413	0.493
27 Jun 2024	0.469	-0.14	-22.99%	0.462	0.61
26 Jun 2024	0.609	0.069	12.78%	0.532	0.61
25 Jun 2024	0.54	-0.026	-4.59%	0.535	0.628
24 Jun 2024	0.566	0.093	19.66%	0.495	0.588
21 Jun 2024	0.473	0.10	26.81%	0.468	0.545
20 Jun 2024	0.373	-0.087	-18.91%	0.366	0.443
19 Jun 2024	0.46	-0.016	-3.36%	0.456	0.475
18 Jun 2024	0.476	-0.083	-14.85%	0.447	0.528
17 Jun 2024	0.559	-0.027	-4.61%	0.557	0.609