ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22TX9 20241220 350	BIT:P22TX9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	7.05%	0.334	0.333	0.338

High Price	Low Price	Open Price	Traded	Last Trade
0.347	0.2855	0.324	0	21:15:01

NLBNPIT22TX9 20241220 350 (P22TX9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.341	0.035	11.44%	0.2855	0.347
12 Jul 2024	0.306	0.009	3.03%	0.294	0.312
11 Jul 2024	0.297	-0.003	-1.00%	0.2955	0.335
10 Jul 2024	0.30	-0.014	-4.46%	0.2985	0.338
09 Jul 2024	0.314	0.004	1.29%	0.305	0.347
08 Jul 2024	0.31	-0.043	-12.18%	0.2945	0.373
05 Jul 2024	0.353	-0.016	-4.34%	0.346	0.369
04 Jul 2024	0.369	0.014	3.94%	0.36	0.377
03 Jul 2024	0.355	0.006	1.72%	0.347	0.37
02 Jul 2024	0.349	-0.014	-3.86%	0.339	0.37
01 Jul 2024	0.363	0.009	2.54%	0.317	0.379
28 Jun 2024	0.354	-0.031	-8.05%	0.354	0.391
27 Jun 2024	0.385	0.0995	34.85%	0.29	0.385
26 Jun 2024	0.2855	-0.0005	-0.17%	0.2655	0.2965
25 Jun 2024	0.286	0.02	7.52%	0.2535	0.286
24 Jun 2024	0.266	0.0055	2.11%	0.266	0.289
21 Jun 2024	0.2605	0.02	8.32%	0.232	0.2635
20 Jun 2024	0.2405	-0.03	-11.09%	0.228	0.2765
19 Jun 2024	0.2705	0.017	6.71%	0.258	0.2805
18 Jun 2024	0.2535	-0.0105	-3.98%	0.2505	0.2825
17 Jun 2024	0.264	-0.006	-2.22%	0.242	0.276