We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22TW1 20241220 400 | BIT:P22TW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 16.67% | 0.154 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1565 | 0.14 | 0.1405 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.1455 | 0.0125 | 9.40% | 0.14 | 0.1565 | 0 |
| 16 Aug 2024 | 0.133 | -0.024 | -15.29% | 0.1325 | 0.1755 | 0 |
| 14 Aug 2024 | 0.157 | 0.0105 | 7.17% | 0.1475 | 0.163 | 0 |
| 13 Aug 2024 | 0.1465 | 0.016 | 12.26% | 0.1405 | 0.1585 | 0 |
| 12 Aug 2024 | 0.1305 | -0.0025 | -1.88% | 0.1305 | 0.166 | 0 |
| 09 Aug 2024 | 0.133 | 0.0265 | 24.88% | 0.113 | 0.1355 | 0 |
| 08 Aug 2024 | 0.1065 | 0.01 | 10.36% | 0.0925 | 0.1125 | 0 |
| 07 Aug 2024 | 0.0965 | 0.0105 | 12.21% | 0.0935 | 0.115 | 0 |
| 06 Aug 2024 | 0.086 | 0.00 | 0.00% | 0.077 | 0.0975 | 0 |
| 05 Aug 2024 | 0.086 | -0.0015 | -1.71% | 0.048 | 0.096 | 0 |
| 02 Aug 2024 | 0.0875 | -0.032 | -26.78% | 0.08 | 0.112 | 0 |
| 01 Aug 2024 | 0.1195 | -0.009 | -7.00% | 0.119 | 0.145 | 0 |
| 31 Jul 2024 | 0.1285 | 0.005 | 4.05% | 0.115 | 0.137 | 0 |
| 30 Jul 2024 | 0.1235 | -0.006 | -4.63% | 0.123 | 0.1405 | 0 |
| 29 Jul 2024 | 0.1295 | -0.0025 | -1.89% | 0.128 | 0.16 | 0 |
| 26 Jul 2024 | 0.132 | -0.004 | -2.94% | 0.1285 | 0.152 | 0 |
| 25 Jul 2024 | 0.136 | -0.007 | -4.90% | 0.12 | 0.15 | 0 |
| 24 Jul 2024 | 0.143 | -0.022 | -13.33% | 0.143 | 0.172 | 0 |
| 23 Jul 2024 | 0.165 | 0.02 | 13.79% | 0.1535 | 0.1735 | 0 |
| 22 Jul 2024 | 0.145 | -0.006 | -3.97% | 0.145 | 0.181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
