We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22TU5 20240920 300 | BIT:P22TU5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.016 | -19.28% | 0.067 | 0.064 | 0.069 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.098 | 0.067 | 0.092 | 0 | 19:00:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Aug 2024 | 0.0835 | -0.015 | -15.23% | 0.081 | 0.1055 | 0 |
12 Aug 2024 | 0.0985 | -0.007 | -6.64% | 0.0905 | 0.109 | 0 |
09 Aug 2024 | 0.1055 | -0.0375 | -26.22% | 0.1055 | 0.1535 | 0 |
08 Aug 2024 | 0.143 | -0.0065 | -4.35% | 0.139 | 0.20 | 0 |
07 Aug 2024 | 0.1495 | -0.0465 | -23.72% | 0.1405 | 0.1875 | 0 |
06 Aug 2024 | 0.196 | -0.0165 | -7.76% | 0.192 | 0.2425 | 0 |
05 Aug 2024 | 0.2125 | 0.009 | 4.42% | 0.2015 | 0.2675 | 0 |
02 Aug 2024 | 0.2035 | 0.089 | 77.73% | 0.15 | 0.2035 | 0 |
01 Aug 2024 | 0.1145 | 0.0185 | 19.27% | 0.1005 | 0.115 | 0 |
31 Jul 2024 | 0.096 | -0.015 | -13.51% | 0.096 | 0.1285 | 0 |
30 Jul 2024 | 0.111 | 0.006 | 5.71% | 0.0985 | 0.122 | 0 |
29 Jul 2024 | 0.105 | -0.003 | -2.78% | 0.098 | 0.112 | 0 |
26 Jul 2024 | 0.108 | 0.0045 | 4.35% | 0.1045 | 0.126 | 0 |
25 Jul 2024 | 0.1035 | 0.0105 | 11.29% | 0.0995 | 0.127 | 0 |
24 Jul 2024 | 0.093 | 0.0215 | 30.07% | 0.0795 | 0.0965 | 0 |
23 Jul 2024 | 0.0715 | -0.021 | -22.70% | 0.068 | 0.0965 | 0 |
22 Jul 2024 | 0.0925 | -0.002 | -2.12% | 0.0785 | 0.0995 | 0 |
19 Jul 2024 | 0.0945 | -0.0085 | -8.25% | 0.0805 | 0.124 | 0 |
18 Jul 2024 | 0.103 | 0.012 | 13.19% | 0.088 | 0.1055 | 0 |
17 Jul 2024 | 0.091 | 0.0225 | 32.85% | 0.0825 | 0.095 | 0 |
16 Jul 2024 | 0.0685 | 0.0035 | 5.38% | 0.0685 | 0.082 | 0 |
15 Jul 2024 | 0.065 | -0.0145 | -18.24% | 0.064 | 0.1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions