We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22TO8 20240920 400 | BIT:P22TO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.32% | 0.0375 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.0365 | 0.042 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.0575 | 0 |
| 09 Aug 2024 | 0.037 | 0.0095 | 34.55% | 0.0265 | 0.0385 | 0 |
| 08 Aug 2024 | 0.0275 | 0.0035 | 14.58% | 0.019 | 0.0285 | 0 |
| 07 Aug 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.034 | 0 |
| 06 Aug 2024 | 0.0245 | 0.0005 | 2.08% | 0.02 | 0.0255 | 0 |
| 05 Aug 2024 | 0.024 | 0.00 | 0.00% | 0.007 | 0.026 | 0 |
| 02 Aug 2024 | 0.024 | -0.0095 | -28.36% | 0.0205 | 0.028 | 0 |
| 01 Aug 2024 | 0.0335 | -0.003 | -8.22% | 0.033 | 0.046 | 0 |
| 31 Jul 2024 | 0.0365 | 0.0015 | 4.29% | 0.0275 | 0.043 | 0 |
| 30 Jul 2024 | 0.035 | -0.0025 | -6.67% | 0.0345 | 0.0445 | 0 |
| 29 Jul 2024 | 0.0375 | -0.0015 | -3.85% | 0.037 | 0.0565 | 0 |
| 26 Jul 2024 | 0.039 | -0.002 | -4.88% | 0.036 | 0.0515 | 0 |
| 25 Jul 2024 | 0.041 | -0.0035 | -7.87% | 0.0345 | 0.05 | 0 |
| 24 Jul 2024 | 0.0445 | -0.013 | -22.61% | 0.0445 | 0.0655 | 0 |
| 23 Jul 2024 | 0.0575 | 0.0085 | 17.35% | 0.052 | 0.068 | 0 |
| 22 Jul 2024 | 0.049 | -0.0045 | -8.41% | 0.049 | 0.075 | 0 |
| 19 Jul 2024 | 0.0535 | 0.0085 | 18.89% | 0.0425 | 0.079 | 0 |
| 18 Jul 2024 | 0.045 | -0.004 | -8.16% | 0.043 | 0.0675 | 0 |
| 17 Jul 2024 | 0.049 | -0.017 | -25.76% | 0.049 | 0.0725 | 0 |
| 16 Jul 2024 | 0.066 | -0.006 | -8.33% | 0.0595 | 0.086 | 0 |
| 15 Jul 2024 | 0.072 | 0.0125 | 21.01% | 0.0515 | 0.0735 | 0 |
| 12 Jul 2024 | 0.0595 | 0.0035 | 6.25% | 0.055 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
