ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22TE9 20241220 900	BIT:P22TE9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.027	5.87%	0.487	0.426	0.548

High Price	Low Price	Open Price	Traded	Last Trade
0.489	0.474	0.474	0	10:01:34

NLBNPIT22TE9 20241220 900 (P22TE9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Oct 2024	0.456	0.014	3.17%	0.417	0.481
09 Oct 2024	0.442	-0.018	-3.91%	0.429	0.487
08 Oct 2024	0.46	-0.047	-9.27%	0.431	0.584
07 Oct 2024	0.507	-0.119	-19.01%	0.505	0.614
04 Oct 2024	0.626	0.041	7.01%	0.587	0.674
03 Oct 2024	0.585	0.01	1.74%	0.564	0.608
02 Oct 2024	0.575	-0.039	-6.35%	0.56	0.666
01 Oct 2024	0.614	-0.008	-1.29%	0.58	0.652
30 Sep 2024	0.622	-0.012	-1.89%	0.622	0.743
27 Sep 2024	0.634	0.188	42.15%	0.489	0.634
26 Sep 2024	0.446	0.03	7.21%	0.40	0.465
25 Sep 2024	0.416	-0.017	-3.93%	0.369	0.447
24 Sep 2024	0.433	-0.018	-3.99%	0.423	0.48
23 Sep 2024	0.451	0.031	7.38%	0.431	0.481
20 Sep 2024	0.42	-0.084	-16.67%	0.392	0.516
19 Sep 2024	0.504	-0.019	-3.63%	0.481	0.527
18 Sep 2024	0.523	0.021	4.18%	0.51	0.573
17 Sep 2024	0.502	0.043	9.37%	0.47	0.53
16 Sep 2024	0.459	0.02	4.56%	0.438	0.486
13 Sep 2024	0.439	-0.035	-7.38%	0.421	0.463
12 Sep 2024	0.474	-0.093	-16.40%	0.451	0.507
11 Sep 2024	0.567	0.015	2.72%	0.525	0.608