ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22TD1 20241220 800	BIT:P22TD1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-2.38%	0.1435	0.1365	0.1665

High Price	Low Price	Open Price	Traded	Last Trade
0.164	0.1275	0.1585	0	20:59:59

NLBNPIT22TD1 20241220 800 (P22TD1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Oct 2024	0.1485	0.0035	2.41%	0.148	0.181	0
15 Oct 2024	0.145	0.014	10.69%	0.1205	0.1525	0
14 Oct 2024	0.131	-0.016	-10.88%	0.128	0.1575	0
11 Oct 2024	0.147	-0.0185	-11.18%	0.146	0.1915	0
10 Oct 2024	0.1655	0.006	3.76%	0.1465	0.1825	0
09 Oct 2024	0.1595	-0.009	-5.34%	0.153	0.192	0
08 Oct 2024	0.1685	-0.025	-12.92%	0.155	0.2445	0
07 Oct 2024	0.1935	-0.058	-23.06%	0.1905	0.267	0
04 Oct 2024	0.2515	0.016	6.79%	0.233	0.306	0
03 Oct 2024	0.2355	0.005	2.17%	0.2245	0.2605	0
02 Oct 2024	0.2305	-0.0235	-9.25%	0.2235	0.304	900
01 Oct 2024	0.254	-0.0045	-1.74%	0.2355	0.30	0
30 Sep 2024	0.2585	-0.006	-2.27%	0.2575	0.349	0
27 Sep 2024	0.2645	0.0955	56.51%	0.1885	0.2645	0
26 Sep 2024	0.169	0.014	9.03%	0.148	0.187	0
25 Sep 2024	0.155	-0.009	-5.49%	0.1355	0.1825	0
24 Sep 2024	0.164	-0.0105	-6.02%	0.1595	0.1945	0
23 Sep 2024	0.1745	0.0115	7.06%	0.163	0.2015	0
20 Sep 2024	0.163	-0.0395	-19.51%	0.1525	0.2305	0
19 Sep 2024	0.2025	-0.0155	-7.11%	0.1945	0.239	0
18 Sep 2024	0.218	0.011	5.31%	0.212	0.272	0
17 Sep 2024	0.207	0.0175	9.23%	0.199	0.245	0