We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22T80 20241220 900 | BIT:P22T80 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -5.54% | 0.818 | 0.814 | 0.844 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.923 | 0.835 | 0.895 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.835 | -0.071 | -7.84% | 0.835 | 0.923 | 0 |
| 16 Aug 2024 | 0.906 | -0.023 | -2.48% | 0.868 | 0.989 | 0 |
| 14 Aug 2024 | 0.929 | 0.112 | 13.71% | 0.828 | 0.975 | 0 |
| 13 Aug 2024 | 0.817 | 0.078 | 10.55% | 0.747 | 0.875 | 0 |
| 12 Aug 2024 | 0.739 | -0.065 | -8.08% | 0.739 | 0.923 | 0 |
| 09 Aug 2024 | 0.804 | 0.318 | 65.43% | 0.578 | 0.871 | 0 |
| 08 Aug 2024 | 0.486 | 0.178 | 57.79% | 0.317 | 0.788 | 0 |
| 07 Aug 2024 | 0.308 | -0.098 | -24.14% | 0.308 | 0.453 | 0 |
| 06 Aug 2024 | 0.406 | 0.012 | 3.05% | 0.405 | 0.485 | 0 |
| 05 Aug 2024 | 0.394 | -0.049 | -11.06% | 0.187 | 0.418 | 0 |
| 02 Aug 2024 | 0.443 | -0.076 | -14.64% | 0.394 | 0.529 | 0 |
| 01 Aug 2024 | 0.519 | 0.114 | 28.15% | 0.427 | 0.618 | 0 |
| 31 Jul 2024 | 0.405 | 0.039 | 10.66% | 0.366 | 0.431 | 0 |
| 30 Jul 2024 | 0.366 | -0.046 | -11.17% | 0.326 | 0.491 | 0 |
| 29 Jul 2024 | 0.412 | -0.037 | -8.24% | 0.405 | 0.49 | 0 |
| 26 Jul 2024 | 0.449 | -0.073 | -13.98% | 0.432 | 0.536 | 0 |
| 25 Jul 2024 | 0.522 | -0.087 | -14.29% | 0.461 | 0.611 | 0 |
| 24 Jul 2024 | 0.609 | -0.12 | -16.46% | 0.601 | 0.731 | 0 |
| 23 Jul 2024 | 0.729 | 0.09 | 14.08% | 0.656 | 0.748 | 0 |
| 22 Jul 2024 | 0.639 | -0.032 | -4.77% | 0.63 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
