We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22T56 20240920 750 | BIT:P22T56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.57% | 0.027 | 0.02 | 0.036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.0225 | 0.026 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.027 | -0.002 | -6.90% | 0.0225 | 0.027 | 0 |
| 12 Jul 2024 | 0.029 | -0.008 | -21.62% | 0.028 | 0.0345 | 0 |
| 11 Jul 2024 | 0.037 | 0.006 | 19.35% | 0.0315 | 0.0375 | 0 |
| 10 Jul 2024 | 0.031 | -0.0065 | -17.33% | 0.03 | 0.0345 | 0 |
| 09 Jul 2024 | 0.0375 | -0.004 | -9.64% | 0.035 | 0.043 | 0 |
| 08 Jul 2024 | 0.0415 | -0.015 | -26.55% | 0.0395 | 0.047 | 0 |
| 05 Jul 2024 | 0.0565 | -0.0095 | -14.39% | 0.056 | 0.0705 | 0 |
| 04 Jul 2024 | 0.066 | -0.005 | -7.04% | 0.066 | 0.0745 | 0 |
| 03 Jul 2024 | 0.071 | 0.0025 | 3.65% | 0.0555 | 0.0755 | 0 |
| 02 Jul 2024 | 0.0685 | 0.0205 | 42.71% | 0.047 | 0.0915 | 0 |
| 01 Jul 2024 | 0.048 | -0.007 | -12.73% | 0.048 | 0.056 | 0 |
| 28 Jun 2024 | 0.055 | -0.0075 | -12.00% | 0.053 | 0.0585 | 0 |
| 27 Jun 2024 | 0.0625 | -0.0005 | -0.79% | 0.059 | 0.065 | 0 |
| 26 Jun 2024 | 0.063 | 0.003 | 5.00% | 0.0565 | 0.0655 | 0 |
| 25 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.0595 | 0.0735 | 0 |
| 24 Jun 2024 | 0.07 | -0.0155 | -18.13% | 0.0695 | 0.0885 | 0 |
| 21 Jun 2024 | 0.0855 | 0.016 | 23.02% | 0.082 | 0.1015 | 0 |
| 20 Jun 2024 | 0.0695 | -0.0045 | -6.08% | 0.0655 | 0.0775 | 0 |
| 19 Jun 2024 | 0.074 | -0.0025 | -3.27% | 0.072 | 0.0785 | 0 |
| 18 Jun 2024 | 0.0765 | -0.013 | -14.53% | 0.0765 | 0.093 | 0 |
| 17 Jun 2024 | 0.0895 | -0.0015 | -1.65% | 0.087 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
