We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22T31 20240920 750 | BIT:P22T31 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.89% | 1.555 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.47 | 1.50 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 1.56 | -0.09 | -5.17% | 1.47 | 1.595 | 0 |
| 16 Aug 2024 | 1.645 | 0.02 | 1.54% | 1.495 | 1.715 | 0 |
| 14 Aug 2024 | 1.62 | 0.19 | 12.97% | 1.388 | 1.685 | 0 |
| 13 Aug 2024 | 1.434 | 0.14 | 10.56% | 1.314 | 1.525 | 0 |
| 12 Aug 2024 | 1.297 | -0.11 | -7.56% | 1.285 | 1.465 | 0 |
| 09 Aug 2024 | 1.403 | 0.49 | 53.00% | 1.043 | 1.505 | 0 |
| 08 Aug 2024 | 0.917 | 0.359 | 64.34% | 0.527 | 1.375 | 0 |
| 07 Aug 2024 | 0.558 | -0.175 | -23.87% | 0.558 | 0.801 | 0 |
| 06 Aug 2024 | 0.733 | 0.081 | 12.42% | 0.706 | 0.813 | 0 |
| 05 Aug 2024 | 0.652 | -0.093 | -12.48% | 0.327 | 0.683 | 0 |
| 02 Aug 2024 | 0.745 | -0.195 | -20.74% | 0.696 | 0.927 | 0 |
| 01 Aug 2024 | 0.94 | 0.203 | 27.54% | 0.78 | 1.125 | 0 |
| 31 Jul 2024 | 0.737 | 0.074 | 11.16% | 0.679 | 0.778 | 0 |
| 30 Jul 2024 | 0.663 | -0.094 | -12.42% | 0.583 | 0.895 | 0 |
| 29 Jul 2024 | 0.757 | -0.068 | -8.24% | 0.733 | 0.903 | 0 |
| 26 Jul 2024 | 0.825 | -0.139 | -14.42% | 0.791 | 0.949 | 0 |
| 25 Jul 2024 | 0.964 | -0.171 | -15.07% | 0.849 | 1.114 | 0 |
| 24 Jul 2024 | 1.135 | -0.21 | -15.74% | 1.124 | 1.343 | 0 |
| 23 Jul 2024 | 1.347 | 0.16 | 13.29% | 1.221 | 1.38 | 0 |
| 22 Jul 2024 | 1.189 | -0.03 | -2.14% | 1.171 | 1.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
