ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22T15 20240920 900	BIT:P22T15	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.796

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT22T15 20240920 900 (P22T15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.777	0.016	2.10%	0.777	0.911
12 Jul 2024	0.761	0.12	18.72%	0.697	0.77
11 Jul 2024	0.641	-0.095	-12.91%	0.641	0.792
10 Jul 2024	0.736	0.098	15.36%	0.688	0.794
09 Jul 2024	0.638	0.025	4.08%	0.604	0.714
08 Jul 2024	0.613	0.028	4.79%	0.596	0.673
05 Jul 2024	0.585	0.013	2.27%	0.544	0.587
04 Jul 2024	0.572	0.057	11.07%	0.53	0.577
03 Jul 2024	0.515	-0.018	-3.38%	0.47	0.648
02 Jul 2024	0.533	-0.078	-12.77%	0.441	0.643
01 Jul 2024	0.611	0.017	2.86%	0.553	0.648
28 Jun 2024	0.594	0.05	9.19%	0.591	0.673
27 Jun 2024	0.544	-0.02	-3.55%	0.538	0.62
26 Jun 2024	0.564	-0.026	-4.41%	0.555	0.639
25 Jun 2024	0.59	0.054	10.07%	0.512	0.601
24 Jun 2024	0.536	0.051	10.52%	0.478	0.565
21 Jun 2024	0.485	-0.088	-15.36%	0.469	0.542
20 Jun 2024	0.573	0.015	2.69%	0.532	0.59
19 Jun 2024	0.558	0.028	5.28%	0.542	0.578
18 Jun 2024	0.53	0.034	6.85%	0.51	0.569
17 Jun 2024	0.496	0.011	2.27%	0.475	0.538