Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22SU7 20241220 190 (P22SU7)
NLBNPIT22SU7 20241220 190 (P22SU7) Historical

P22SU7 NLBNPIT22SU7 20241220 190

0.028

0.006 (27.27%)

16 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22SU7 20241220 190	BIT:P22SU7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	27.27%	0.028	0.027	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.033	0.0225	0.0225	0	19:56:31

NLBNPIT22SU7 20241220 190 (P22SU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	0.021	-0.0025	-10.64%	0.0205	0.023	0
12 Sep 2024	0.0235	-0.007	-22.95%	0.0225	0.0255	0
11 Sep 2024	0.0305	0.0025	8.93%	0.0245	0.032	0
10 Sep 2024	0.028	-0.0035	-11.11%	0.028	0.0325	0
09 Sep 2024	0.0315	0.002	6.78%	0.028	0.0335	0
06 Sep 2024	0.0295	0.003	11.32%	0.023	0.03	0
05 Sep 2024	0.0265	-0.0025	-8.62%	0.022	0.029	0
04 Sep 2024	0.029	0.0065	28.89%	0.0275	0.0315	0
03 Sep 2024	0.0225	0.002	9.76%	0.018	0.0245	0
02 Sep 2024	0.0205	0.001	5.13%	0.0205	0.024	0
30 Aug 2024	0.0195	0.003	18.18%	0.0185	0.0245	0
29 Aug 2024	0.0165	-0.004	-19.51%	0.0165	0.0265	0
28 Aug 2024	0.0205	0.002	10.81%	0.0175	0.0245	0
27 Aug 2024	0.0185	-0.003	-13.95%	0.0185	0.028	0
26 Aug 2024	0.0215	0.0005	2.38%	0.02	0.028	0
23 Aug 2024	0.021	-0.001	-4.55%	0.0195	0.03	0
22 Aug 2024	0.022	0.001	4.76%	0.02	0.028	0
21 Aug 2024	0.021	0.0005	2.44%	0.0195	0.028	0
20 Aug 2024	0.0205	-0.002	-8.89%	0.0195	0.028	0
19 Aug 2024	0.0225	-0.001	-4.26%	0.022	0.0305	0
16 Aug 2024	0.0235	-0.0045	-16.07%	0.0235	0.0325	0

Download more NLBNPIT22SU7 20241220 190 Historical Data

NLBNPIT22SU7 20241220 190

NLBNPIT253J1 20250321 700

NLBNPIT24M93 20250620 3.2

NLBNPIT24HC4 20991231 89...

NLBNPIT258R3 20991231 47...

NLBNPIT25143 20991231 12...

NLBNPIT218D7 20240920 4.5

BNP Paribas Issuance

NLBNPIT238I4 20241218 20...

NLBNPIT23T14 20240920 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions