We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22SR3 20241220 900 | BIT:P22SR3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.88% | 2.435 | 2.415 | 2.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.47 | 2.305 | 2.325 | 0 | 19:34:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 2.35 | -0.03 | -1.05% | 2.315 | 2.45 | 0 |
| 24 Oct 2024 | 2.375 | -0.03 | -1.25% | 2.305 | 2.405 | 0 |
| 23 Oct 2024 | 2.405 | 0.07 | 3.00% | 2.28 | 2.425 | 0 |
| 22 Oct 2024 | 2.335 | -0.08 | -3.31% | 2.205 | 2.42 | 0 |
| 21 Oct 2024 | 2.415 | 0.06 | 2.55% | 2.245 | 2.42 | 0 |
| 18 Oct 2024 | 2.355 | -0.31 | -11.47% | 2.305 | 2.595 | 0 |
| 17 Oct 2024 | 2.66 | -0.01 | -0.37% | 2.57 | 2.725 | 0 |
| 16 Oct 2024 | 2.67 | 0.56 | 26.24% | 2.475 | 2.695 | 0 |
| 15 Oct 2024 | 2.115 | 0.86 | 68.93% | 1.167 | 2.115 | 0 |
| 14 Oct 2024 | 1.252 | -0.18 | -12.81% | 1.238 | 1.445 | 0 |
| 11 Oct 2024 | 1.436 | -0.06 | -3.88% | 1.416 | 1.55 | 0 |
| 10 Oct 2024 | 1.494 | 0.03 | 2.33% | 1.459 | 1.585 | 0 |
| 09 Oct 2024 | 1.46 | -0.13 | -8.18% | 1.46 | 1.65 | 0 |
| 08 Oct 2024 | 1.59 | -0.05 | -3.05% | 1.565 | 1.71 | 0 |
| 07 Oct 2024 | 1.64 | 0.09 | 5.81% | 1.525 | 1.745 | 0 |
| 04 Oct 2024 | 1.55 | -0.05 | -3.13% | 1.455 | 1.64 | 0 |
| 03 Oct 2024 | 1.60 | 0.04 | 2.24% | 1.545 | 1.655 | 0 |
| 02 Oct 2024 | 1.565 | -0.13 | -7.67% | 1.56 | 1.705 | 0 |
| 01 Oct 2024 | 1.695 | 0.06 | 3.67% | 1.51 | 1.75 | 0 |
| 30 Sep 2024 | 1.635 | 0.06 | 3.81% | 1.535 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
