We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22SQ5 20241220 800 | BIT:P22SQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 8.21% | 1.081 | 1.043 | 1.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.093 | 0.957 | 0.957 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 1.073 | 0.09 | 8.93% | 0.957 | 1.093 | 0 |
| 13 Sep 2024 | 0.985 | -0.084 | -7.86% | 0.979 | 1.082 | 0 |
| 12 Sep 2024 | 1.069 | -0.18 | -14.21% | 1.017 | 1.087 | 0 |
| 11 Sep 2024 | 1.246 | -0.16 | -11.06% | 1.177 | 1.357 | 0 |
| 10 Sep 2024 | 1.401 | 0.02 | 1.08% | 1.332 | 1.414 | 0 |
| 09 Sep 2024 | 1.386 | 0.02 | 1.84% | 1.221 | 1.427 | 0 |
| 06 Sep 2024 | 1.361 | 0.27 | 25.09% | 1.071 | 1.374 | 0 |
| 05 Sep 2024 | 1.088 | 0.10 | 10.57% | 0.998 | 1.108 | 0 |
| 04 Sep 2024 | 0.984 | 0.268 | 37.43% | 0.871 | 1.074 | 0 |
| 03 Sep 2024 | 0.716 | 0.176 | 32.59% | 0.539 | 0.729 | 0 |
| 02 Sep 2024 | 0.54 | -0.036 | -6.25% | 0.539 | 0.614 | 0 |
| 30 Aug 2024 | 0.576 | 0.025 | 4.54% | 0.558 | 0.614 | 0 |
| 29 Aug 2024 | 0.551 | -0.121 | -18.01% | 0.544 | 0.76 | 0 |
| 28 Aug 2024 | 0.672 | -0.001 | -0.15% | 0.621 | 0.686 | 0 |
| 27 Aug 2024 | 0.673 | 0.005 | 0.75% | 0.661 | 0.714 | 0 |
| 26 Aug 2024 | 0.668 | 0.082 | 13.99% | 0.588 | 0.683 | 0 |
| 23 Aug 2024 | 0.586 | 0.061 | 11.62% | 0.544 | 0.608 | 0 |
| 22 Aug 2024 | 0.525 | 0.043 | 8.92% | 0.468 | 0.525 | 0 |
| 21 Aug 2024 | 0.482 | -0.041 | -7.84% | 0.472 | 0.546 | 0 |
| 20 Aug 2024 | 0.523 | -0.025 | -4.56% | 0.448 | 0.544 | 0 |
| 19 Aug 2024 | 0.548 | 0.013 | 2.43% | 0.521 | 0.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
