ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22SL6 20241220 1100	BIT:P22SL6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-8.41%	0.577	0.531	0.623

High Price	Low Price	Open Price	Traded	Last Trade
0.652	0.579	0.615	0	21:15:00

NLBNPIT22SL6 20241220 1100 (P22SL6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.625	0.057	10.04%	0.513	0.639	0
11 Jul 2024	0.568	-0.045	-7.34%	0.564	0.694	0
10 Jul 2024	0.613	0.054	9.66%	0.538	0.613	0
09 Jul 2024	0.559	-0.054	-8.81%	0.558	0.651	0
08 Jul 2024	0.613	0.026	4.43%	0.593	0.651	0
05 Jul 2024	0.587	0.028	5.01%	0.577	0.617	0
04 Jul 2024	0.559	-0.006	-1.06%	0.545	0.627	0
03 Jul 2024	0.565	0.074	15.07%	0.531	0.565	30,000
02 Jul 2024	0.491	0.014	2.94%	0.455	0.521	35,000
01 Jul 2024	0.477	-0.034	-6.65%	0.459	0.568	0
28 Jun 2024	0.511	0.003	0.59%	0.504	0.556	0
27 Jun 2024	0.508	0.031	6.50%	0.484	0.54	0
26 Jun 2024	0.477	0.006	1.27%	0.459	0.549	0
25 Jun 2024	0.471	-0.004	-0.84%	0.395	0.473	0
24 Jun 2024	0.475	-0.067	-12.36%	0.452	0.574	0
21 Jun 2024	0.542	-0.083	-13.28%	0.522	0.643	1,000
20 Jun 2024	0.625	0.055	9.65%	0.581	0.636	0
19 Jun 2024	0.57	-0.037	-6.10%	0.561	0.619	0
18 Jun 2024	0.607	0.028	4.84%	0.571	0.653	0
17 Jun 2024	0.579	0.062	11.99%	0.546	0.59	0