We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22SH4 20240920 800 | BIT:P22SH4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -6.35% | 1.99 | 1.94 | 2.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.235 | 2.055 | 2.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.055 | -0.11 | -4.86% | 2.055 | 2.235 | 0 |
| 12 Jul 2024 | 2.16 | 0.14 | 6.67% | 1.89 | 2.19 | 0 |
| 11 Jul 2024 | 2.025 | -0.11 | -4.93% | 2.015 | 2.325 | 0 |
| 10 Jul 2024 | 2.13 | 0.16 | 7.85% | 1.93 | 2.13 | 0 |
| 09 Jul 2024 | 1.975 | -0.15 | -6.84% | 1.975 | 2.165 | 0 |
| 08 Jul 2024 | 2.12 | 0.07 | 3.41% | 2.07 | 2.21 | 0 |
| 05 Jul 2024 | 2.05 | 0.05 | 2.76% | 2.03 | 2.115 | 0 |
| 04 Jul 2024 | 1.995 | -0.03 | -1.48% | 1.955 | 2.11 | 0 |
| 03 Jul 2024 | 2.025 | 0.20 | 10.96% | 1.935 | 2.06 | 0 |
| 02 Jul 2024 | 1.825 | 0.09 | 5.19% | 1.70 | 1.86 | 0 |
| 01 Jul 2024 | 1.735 | -0.10 | -5.19% | 1.69 | 1.935 | 0 |
| 28 Jun 2024 | 1.83 | 0.03 | 1.39% | 1.81 | 1.955 | 0 |
| 27 Jun 2024 | 1.805 | 0.11 | 6.18% | 1.73 | 1.895 | 0 |
| 26 Jun 2024 | 1.70 | 0.01 | 0.59% | 1.655 | 1.855 | 0 |
| 25 Jun 2024 | 1.69 | -0.01 | -0.29% | 1.473 | 1.71 | 0 |
| 24 Jun 2024 | 1.695 | -0.18 | -9.60% | 1.655 | 1.915 | 0 |
| 21 Jun 2024 | 1.875 | -0.19 | -8.98% | 1.805 | 2.06 | 0 |
| 20 Jun 2024 | 2.06 | 0.16 | 8.42% | 1.95 | 2.08 | 0 |
| 19 Jun 2024 | 1.90 | -0.12 | -5.94% | 1.88 | 2.05 | 0 |
| 18 Jun 2024 | 2.02 | 0.10 | 5.21% | 1.915 | 2.065 | 0 |
| 17 Jun 2024 | 1.92 | 0.15 | 8.17% | 1.865 | 1.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
