We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22S24 20241220 600 | BIT:P22S24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.63% | 1.112 | 1.103 | 1.158 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.195 | 1.109 | 1.136 | 0 | 20:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.134 | 0.14 | 13.74% | 0.996 | 1.134 | 0 |
| 24 Oct 2024 | 0.997 | -0.099 | -9.03% | 0.959 | 1.107 | 0 |
| 23 Oct 2024 | 1.096 | 0.03 | 3.20% | 1.059 | 1.123 | 0 |
| 22 Oct 2024 | 1.062 | -0.06 | -4.92% | 1.058 | 1.158 | 0 |
| 21 Oct 2024 | 1.117 | -0.02 | -1.76% | 1.083 | 1.151 | 0 |
| 18 Oct 2024 | 1.137 | -0.01 | -1.13% | 1.127 | 1.176 | 0 |
| 17 Oct 2024 | 1.15 | -0.03 | -2.87% | 1.115 | 1.201 | 0 |
| 16 Oct 2024 | 1.184 | 0.00 | 0.34% | 1.133 | 1.208 | 0 |
| 15 Oct 2024 | 1.18 | 0.00 | 0.08% | 1.116 | 1.201 | 0 |
| 14 Oct 2024 | 1.179 | -0.09 | -6.72% | 1.156 | 1.276 | 0 |
| 11 Oct 2024 | 1.264 | 0.06 | 4.81% | 1.206 | 1.325 | 0 |
| 10 Oct 2024 | 1.206 | 0.16 | 14.86% | 0.999 | 1.218 | 0 |
| 09 Oct 2024 | 1.05 | 0.04 | 3.96% | 1.015 | 1.11 | 0 |
| 08 Oct 2024 | 1.01 | 0.01 | 0.70% | 0.978 | 1.046 | 0 |
| 07 Oct 2024 | 1.003 | 0.10 | 11.69% | 0.873 | 1.072 | 0 |
| 04 Oct 2024 | 0.898 | -0.025 | -2.71% | 0.887 | 0.947 | 0 |
| 03 Oct 2024 | 0.923 | 0.014 | 1.54% | 0.861 | 0.979 | 0 |
| 02 Oct 2024 | 0.909 | -0.028 | -2.99% | 0.833 | 0.946 | 0 |
| 01 Oct 2024 | 0.937 | -0.23 | -19.71% | 0.911 | 1.175 | 0 |
| 30 Sep 2024 | 1.167 | -0.01 | -0.77% | 1.157 | 1.263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
