ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22S16 20241220 550	BIT:P22S16	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-7.78%	0.628	0.622	0.67

High Price	Low Price	Open Price	Traded	Last Trade
0.671	0.604	0.668	0	20:59:59

NLBNPIT22S16 20241220 550 (P22S16) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.665	0.001	0.15%	0.641	0.678
11 Jul 2024	0.664	-0.052	-7.26%	0.642	0.746
10 Jul 2024	0.716	-0.006	-0.83%	0.707	0.765
09 Jul 2024	0.722	-0.021	-2.83%	0.692	0.753
08 Jul 2024	0.743	-0.046	-5.83%	0.666	0.785
05 Jul 2024	0.789	0.152	23.86%	0.645	0.789
04 Jul 2024	0.637	-0.055	-7.95%	0.628	0.698
03 Jul 2024	0.692	-0.151	-17.91%	0.69	0.748
02 Jul 2024	0.843	0.002	0.24%	0.793	0.879
01 Jul 2024	0.841	-0.049	-5.51%	0.809	0.911
28 Jun 2024	0.89	0.01	1.14%	0.841	0.954
27 Jun 2024	0.88	0.091	11.53%	0.765	0.887
26 Jun 2024	0.789	0.039	5.20%	0.748	0.827
25 Jun 2024	0.75	0.023	3.16%	0.735	0.798
24 Jun 2024	0.727	-0.045	-5.83%	0.709	0.804
21 Jun 2024	0.772	0.004	0.52%	0.679	0.776
20 Jun 2024	0.768	-0.047	-5.77%	0.768	0.842
19 Jun 2024	0.815	0.008	0.99%	0.793	0.821
18 Jun 2024	0.807	-0.038	-4.50%	0.757	0.829
17 Jun 2024	0.845	-0.021	-2.42%	0.826	0.893