![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22RT1 20240920 550 | BIT:P22RT1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0105 | 5.75% | 0.193 | 0.172 | 0.2195 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.19 | 0.1625 | 0.1815 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.1635 | -0.008 | -4.66% | 0.154 | 0.1935 | 0 |
11 Jul 2024 | 0.1715 | 0.022 | 14.72% | 0.1305 | 0.1855 | 0 |
10 Jul 2024 | 0.1495 | -0.003 | -1.97% | 0.127 | 0.168 | 0 |
09 Jul 2024 | 0.1525 | 0.009 | 6.27% | 0.142 | 0.168 | 0 |
08 Jul 2024 | 0.1435 | 0.013 | 9.96% | 0.13 | 0.1855 | 0 |
05 Jul 2024 | 0.1305 | -0.081 | -38.30% | 0.1305 | 0.2075 | 0 |
04 Jul 2024 | 0.2115 | 0.044 | 26.27% | 0.196 | 0.2175 | 0 |
03 Jul 2024 | 0.1675 | 0.06 | 55.81% | 0.139 | 0.168 | 0 |
02 Jul 2024 | 0.1075 | -0.0055 | -4.87% | 0.0965 | 0.1255 | 0 |
01 Jul 2024 | 0.113 | 0.012 | 11.88% | 0.0935 | 0.128 | 0 |
28 Jun 2024 | 0.101 | -0.0025 | -2.42% | 0.0845 | 0.1265 | 0 |
27 Jun 2024 | 0.1035 | -0.037 | -26.33% | 0.10 | 0.155 | 0 |
26 Jun 2024 | 0.1405 | -0.018 | -11.36% | 0.1255 | 0.177 | 0 |
25 Jun 2024 | 0.1585 | -0.0185 | -10.45% | 0.137 | 0.1845 | 0 |
24 Jun 2024 | 0.177 | 0.0185 | 11.67% | 0.1455 | 0.187 | 0 |
21 Jun 2024 | 0.1585 | -0.009 | -5.37% | 0.1565 | 0.222 | 0 |
20 Jun 2024 | 0.1675 | 0.013 | 8.41% | 0.1345 | 0.171 | 0 |
19 Jun 2024 | 0.1545 | -0.011 | -6.65% | 0.1515 | 0.1865 | 0 |
18 Jun 2024 | 0.1655 | 0.014 | 9.24% | 0.1635 | 0.191 | 0 |
17 Jun 2024 | 0.1515 | 0.0225 | 17.44% | 0.1315 | 0.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions