We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22RJ2 20240717 40000 | BIT:P22RJ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 12 Jul 2024 | 0.0165 | -0.0155 | -48.44% | 0.0165 | 0.0315 | 0 |
| 11 Jul 2024 | 0.032 | -0.03 | -48.39% | 0.0295 | 0.041 | 0 |
| 10 Jul 2024 | 0.062 | -0.011 | -15.07% | 0.062 | 0.07 | 0 |
| 09 Jul 2024 | 0.073 | 0.0145 | 24.79% | 0.0595 | 0.0785 | 0 |
| 08 Jul 2024 | 0.0585 | -0.01 | -14.60% | 0.042 | 0.0685 | 0 |
| 05 Jul 2024 | 0.0685 | 0.004 | 6.20% | 0.062 | 0.0755 | 0 |
| 04 Jul 2024 | 0.0645 | -0.005 | -7.19% | 0.058 | 0.068 | 0 |
| 03 Jul 2024 | 0.0695 | -0.01 | -12.58% | 0.0595 | 0.071 | 0 |
| 02 Jul 2024 | 0.0795 | -0.004 | -4.79% | 0.0785 | 0.0915 | 0 |
| 01 Jul 2024 | 0.0835 | 0.006 | 7.74% | 0.0635 | 0.0895 | 0 |
| 28 Jun 2024 | 0.0775 | -0.0025 | -3.13% | 0.064 | 0.084 | 0 |
| 27 Jun 2024 | 0.08 | -0.0095 | -10.61% | 0.076 | 0.0905 | 0 |
| 26 Jun 2024 | 0.0895 | 0.0055 | 6.55% | 0.0825 | 0.1005 | 0 |
| 25 Jun 2024 | 0.084 | 0.023 | 37.70% | 0.0625 | 0.084 | 0 |
| 24 Jun 2024 | 0.061 | -0.028 | -31.46% | 0.06 | 0.0865 | 0 |
| 21 Jun 2024 | 0.089 | -0.013 | -12.75% | 0.081 | 0.0935 | 0 |
| 20 Jun 2024 | 0.102 | -0.0095 | -8.52% | 0.0955 | 0.11 | 0 |
| 19 Jun 2024 | 0.1115 | -0.0015 | -1.33% | 0.107 | 0.112 | 0 |
| 18 Jun 2024 | 0.113 | -0.01 | -8.13% | 0.103 | 0.1145 | 0 |
| 17 Jun 2024 | 0.123 | -0.0135 | -9.89% | 0.123 | 0.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
