We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22RH6 20991231 25.905 | BIT:P22RH6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.53% | 2.905 | 2.89 | 2.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.13 | 2.795 | 2.84 | 0 | 16:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.905 | -0.05 | -1.53% | 2.795 | 3.13 | 0 |
| 12 Jul 2024 | 2.95 | 0.18 | 6.50% | 2.73 | 3.05 | 0 |
| 11 Jul 2024 | 2.77 | 0.26 | 10.36% | 2.545 | 2.83 | 0 |
| 10 Jul 2024 | 2.51 | 0.41 | 19.81% | 2.155 | 2.51 | 0 |
| 09 Jul 2024 | 2.095 | -0.28 | -11.79% | 1.84 | 2.19 | 0 |
| 08 Jul 2024 | 2.375 | 0.12 | 5.09% | 1.91 | 2.47 | 0 |
| 05 Jul 2024 | 2.26 | -0.16 | -6.61% | 2.07 | 2.43 | 0 |
| 04 Jul 2024 | 2.42 | 0.04 | 1.47% | 2.34 | 2.565 | 0 |
| 03 Jul 2024 | 2.385 | 0.48 | 25.20% | 1.985 | 2.385 | 0 |
| 02 Jul 2024 | 1.905 | -0.05 | -2.56% | 1.54 | 1.92 | 0 |
| 01 Jul 2024 | 1.955 | 0.44 | 28.62% | 1.855 | 2.13 | 0 |
| 28 Jun 2024 | 1.52 | 0.12 | 8.57% | 1.362 | 1.80 | 0 |
| 27 Jun 2024 | 1.40 | 0.14 | 10.85% | 1.162 | 1.49 | 0 |
| 26 Jun 2024 | 1.263 | -0.21 | -14.49% | 1.159 | 1.81 | 0 |
| 25 Jun 2024 | 1.477 | -1.00 | -40.44% | 1.421 | 2.235 | 0 |
| 24 Jun 2024 | 2.48 | 0.32 | 14.81% | 2.06 | 2.525 | 0 |
| 21 Jun 2024 | 2.16 | -0.80 | -27.03% | 2.16 | 2.895 | 0 |
| 20 Jun 2024 | 2.96 | 0.21 | 7.44% | 2.64 | 2.965 | 0 |
| 19 Jun 2024 | 2.755 | 0.01 | 0.36% | 2.64 | 2.835 | 0 |
| 18 Jun 2024 | 2.745 | 0.10 | 3.78% | 2.57 | 2.985 | 0 |
| 17 Jun 2024 | 2.645 | 0.73 | 38.12% | 2.26 | 2.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
