We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22RC7 20991231 84.4101 | BIT:P22RC7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.93% | 2.135 | 2.14 | 2.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.175 | 2.13 | 2.16 | 0 | 20:52:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.12 | -0.05 | -2.30% | 2.11 | 2.225 | 0 |
| 11 Jul 2024 | 2.17 | -0.02 | -0.69% | 2.165 | 2.25 | 0 |
| 10 Jul 2024 | 2.185 | -0.12 | -5.21% | 2.18 | 2.315 | 0 |
| 09 Jul 2024 | 2.305 | 0.27 | 12.99% | 2.245 | 2.305 | 0 |
| 08 Jul 2024 | 2.04 | -0.02 | -0.73% | 2.005 | 2.07 | 0 |
| 05 Jul 2024 | 2.055 | 0.05 | 2.24% | 1.97 | 2.07 | 0 |
| 04 Jul 2024 | 2.01 | -0.04 | -1.71% | 1.965 | 2.085 | 0 |
| 03 Jul 2024 | 2.045 | -0.10 | -4.66% | 2.045 | 2.14 | 0 |
| 02 Jul 2024 | 2.145 | 0.04 | 1.90% | 2.115 | 2.185 | 0 |
| 01 Jul 2024 | 2.105 | -0.05 | -2.32% | 2.015 | 2.115 | 0 |
| 28 Jun 2024 | 2.155 | -0.10 | -4.22% | 2.08 | 2.265 | 0 |
| 27 Jun 2024 | 2.25 | 0.07 | 3.21% | 2.165 | 2.26 | 0 |
| 26 Jun 2024 | 2.18 | 0.07 | 3.07% | 2.095 | 2.195 | 0 |
| 25 Jun 2024 | 2.115 | 0.00 | 0.00% | 2.075 | 2.20 | 0 |
| 24 Jun 2024 | 2.115 | -0.11 | -4.73% | 2.055 | 2.22 | 0 |
| 21 Jun 2024 | 2.22 | 0.07 | 3.02% | 2.16 | 2.24 | 0 |
| 20 Jun 2024 | 2.155 | -0.06 | -2.71% | 2.15 | 2.22 | 0 |
| 19 Jun 2024 | 2.215 | -0.04 | -1.56% | 2.195 | 2.255 | 0 |
| 18 Jun 2024 | 2.25 | 0.02 | 0.67% | 2.19 | 2.265 | 0 |
| 17 Jun 2024 | 2.235 | -0.03 | -1.32% | 2.205 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
